Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0511 USDT |
1,315,642,172.7654 DOGE |
0.0495 USDT |
0.0491 USDT |
0.0501 USDT |
0.0513 USDT |
| 2021-03-05 |
0.0494 USDT |
963,223,144.5218 DOGE |
0.0500 USDT |
0.0479 USDT |
0.0489 USDT |
0.0497 USDT |
| 2021-03-04 |
0.0500 USDT |
796,544,908.5119 DOGE |
0.0504 USDT |
0.0476 USDT |
0.0492 USDT |
0.0500 USDT |
| 2021-03-03 |
0.0511 USDT |
774,457,574.3245 DOGE |
0.0503 USDT |
0.0499 USDT |
0.0504 USDT |
0.0506 USDT |
| 2021-03-02 |
0.0509 USDT |
971,603,178.8837 DOGE |
0.0506 USDT |
0.0491 USDT |
0.0501 USDT |
0.0502 USDT |
| 2021-03-01 |
0.0499 USDT |
1,121,914,915.9970 DOGE |
0.0481 USDT |
0.0479 USDT |
0.0485 USDT |
0.0507 USDT |
| 2021-02-28 |
0.0477 USDT |
1,263,088,588.3016 DOGE |
0.0501 USDT |
0.0447 USDT |
0.0464 USDT |
0.0490 USDT |
| 2021-02-27 |
0.0505 USDT |
983,411,481.3751 DOGE |
0.0505 USDT |
0.0490 USDT |
0.0502 USDT |
0.0501 USDT |
| 2021-02-26 |
0.0504 USDT |
1,321,081,692.9257 DOGE |
0.0499 USDT |
0.0485 USDT |
0.0504 USDT |
0.0501 USDT |
| 2021-02-25 |
0.0545 USDT |
1,635,101,995.9941 DOGE |
0.0568 USDT |
0.0504 USDT |
0.0515 USDT |
0.0510 USDT |
| 2021-02-24 |
0.0555 USDT |
4,670,553,088.1242 DOGE |
0.0477 USDT |
0.0459 USDT |
0.0480 USDT |
0.0558 USDT |
| 2021-02-23 |
0.0473 USDT |
2,692,371,272.5047 DOGE |
0.0536 USDT |
0.0413 USDT |
0.0456 USDT |
0.0475 USDT |
| 2021-02-22 |
0.0554 USDT |
3,892,677,842.8344 DOGE |
0.0560 USDT |
0.0460 USDT |
0.0533 USDT |
0.0534 USDT |
| 2021-02-21 |
0.0559 USDT |
1,697,469,497.8506 DOGE |
0.0541 USDT |
0.0533 USDT |
0.0549 USDT |
0.0577 USDT |
| 2021-02-20 |
0.0560 USDT |
3,948,410,159.7881 DOGE |
0.0551 USDT |
0.0509 USDT |
0.0544 USDT |
0.0544 USDT |
| 2021-02-19 |
0.0564 USDT |
2,026,062,089.3707 DOGE |
0.0588 USDT |
0.0532 USDT |
0.0551 USDT |
0.0548 USDT |
| 2021-02-18 |
0.0558 USDT |
4,566,574,925.0793 DOGE |
0.0495 USDT |
0.0489 USDT |
0.0503 USDT |
0.0596 USDT |
| 2021-02-17 |
0.0520 USDT |
1,720,465,851.1565 DOGE |
0.0535 USDT |
0.0479 USDT |
0.0496 USDT |
0.0487 USDT |
| 2021-02-16 |
0.0559 USDT |
1,896,995,702.8354 DOGE |
0.0565 USDT |
0.0506 USDT |
0.0535 USDT |
0.0534 USDT |
| 2021-02-15 |
0.0564 USDT |
4,362,089,544.8476 DOGE |
0.0626 USDT |
0.0470 USDT |
0.0530 USDT |
0.0576 USDT |
| 2021-02-14 |
0.0614 USDT |
3,156,850,165.5711 DOGE |
0.0662 USDT |
0.0556 USDT |
0.0597 USDT |
0.0625 USDT |
| 2021-02-13 |
0.0686 USDT |
1,455,076,912.6039 DOGE |
0.0698 USDT |
0.0651 USDT |
0.0672 USDT |
0.0665 USDT |
| 2021-02-12 |
0.0669 USDT |
2,822,638,511.2465 DOGE |
0.0696 USDT |
0.0610 USDT |
0.0659 USDT |
0.0700 USDT |
| 2021-02-11 |
0.0719 USDT |
1,904,256,953.2630 DOGE |
0.0725 USDT |
0.0680 USDT |
0.0699 USDT |
0.0692 USDT |
| 2021-02-10 |
0.0742 USDT |
4,495,107,270.7346 DOGE |
0.0701 USDT |
0.0666 USDT |
0.0705 USDT |
0.0725 USDT |
| 2021-02-09 |
0.0704 USDT |
3,100,478,423.8903 DOGE |
0.0727 USDT |
0.0644 USDT |
0.0763 USDT |
0.0761 USDT |
| 2021-02-08 |
0.0788 USDT |
4,315,550,875.6347 DOGE |
0.0811 USDT |
0.0700 USDT |
0.0855 USDT |
0.0727 USDT |
| 2021-02-07 |
0.0740 USDT |
10,062,153,327.2630 DOGE |
0.0637 USDT |
0.0636 USDT |
0.0870 USDT |
0.0811 USDT |
| 2021-02-06 |
0.0585 USDT |
6,406,947,975.0482 DOGE |
0.0505 USDT |
0.0488 USDT |
0.0656 USDT |
0.0637 USDT |
| 2021-02-05 |
0.0484 USDT |
3,114,618,908.1234 DOGE |
0.0458 USDT |
0.0443 USDT |
0.0515 USDT |
0.0505 USDT |
| 2021-02-04 |
0.0477 USDT |
6,277,325,013.6586 DOGE |
0.0470 USDT |
0.0414 USDT |
0.0567 USDT |
0.0458 USDT |
| 2021-02-03 |
0.0469 USDT |
13,651,926,543.4520 DOGE |
0.0315 USDT |
0.0310 USDT |
0.0596 USDT |
0.0470 USDT |
| 2021-02-02 |
0.0320 USDT |
2,021,453,536.7086 DOGE |
0.0307 USDT |
0.0300 USDT |
0.0340 USDT |
0.0315 USDT |
| 2021-02-01 |
0.0339 USDT |
4,431,550,698.0899 DOGE |
0.0397 USDT |
0.0287 USDT |
0.0414 USDT |
0.0308 USDT |
| 2021-01-31 |
0.0388 USDT |
11,661,318,236.8950 DOGE |
0.0286 USDT |
0.0281 USDT |
0.0484 USDT |
0.0397 USDT |
| 2021-01-30 |
0.0281 USDT |
8,551,637,339.1011 DOGE |
0.0314 USDT |
0.0222 USDT |
0.0343 USDT |
0.0285 USDT |
| 2021-01-29 |
0.0386 USDT |
12,049,085,694.5390 DOGE |
0.0543 USDT |
0.0281 USDT |
0.0590 USDT |
0.0314 USDT |
| 2021-01-28 |
0.0408 USDT |
34,928,232,588.9400 DOGE |
0.0182 USDT |
0.0149 USDT |
0.0860 USDT |
0.0543 USDT |
| 2021-01-27 |
0.0151 USDT |
19,744,203,898.3250 DOGE |
0.0076 USDT |
0.0073 USDT |
0.0278 USDT |
0.0180 USDT |
| 2021-01-26 |
0.0078 USDT |
323,284,873.6292 DOGE |
0.0081 USDT |
0.0072 USDT |
0.0083 USDT |
0.0076 USDT |
| 2021-01-25 |
0.0083 USDT |
278,986,200.3861 DOGE |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2021-01-24 |
0.0087 USDT |
273,511,605.1159 DOGE |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-01-23 |
0.0087 USDT |
216,938,570.6111 DOGE |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-01-22 |
0.0086 USDT |
254,692,067.4267 DOGE |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-01-21 |
0.0082 USDT |
526,874,812.8659 DOGE |
0.0083 USDT |
0.0076 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-01-20 |
0.0087 USDT |
414,038,070.7456 DOGE |
0.0087 USDT |
0.0083 USDT |
0.0091 USDT |
0.0083 USDT |
| 2021-01-19 |
0.0089 USDT |
460,698,915.1741 DOGE |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2021-01-18 |
0.0093 USDT |
544,365,357.9814 DOGE |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2021-01-17 |
0.0092 USDT |
433,325,764.1287 DOGE |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-01-16 |
0.0093 USDT |
11,288,567,641.7450 DOGE |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |