Identifier on Huobi: dogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0009 USDT |
162,441,289.9665 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-06 |
0.0009 USDT |
176,104,154.0618 DOG |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-05 |
0.0010 USDT |
339,299,440.9673 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-04-04 |
0.0009 USDT |
501,695,463.7427 DOG |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-03 |
0.0009 USDT |
646,736,644.3666 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-04-02 |
0.0009 USDT |
439,084,864.3709 DOG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-01 |
0.0009 USDT |
570,787,331.6048 DOG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-31 |
0.0009 USDT |
559,795,559.4180 DOG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-30 |
0.0009 USDT |
555,025,647.2626 DOG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-29 |
0.0009 USDT |
397,541,736.8280 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-28 |
0.0009 USDT |
430,407,687.3152 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-27 |
0.0009 USDT |
357,079,015.9296 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-26 |
0.0009 USDT |
459,627,262.4800 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-25 |
0.0009 USDT |
320,257,308.4670 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-24 |
0.0009 USDT |
294,670,101.9460 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-23 |
0.0009 USDT |
589,085,320.6200 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-22 |
0.0009 USDT |
555,212,502.8669 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-21 |
0.0009 USDT |
477,433,636.0499 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-20 |
0.0009 USDT |
429,365,387.2096 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-19 |
0.0009 USDT |
446,727,255.1581 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-18 |
0.0009 USDT |
562,230,225.4158 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-17 |
0.0009 USDT |
305,174,673.4801 DOG |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-03-16 |
0.0009 USDT |
488,780,597.9083 DOG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-15 |
0.0009 USDT |
474,593,932.7356 DOG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-14 |
0.0009 USDT |
492,384,305.3520 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-13 |
0.0008 USDT |
469,227,490.5449 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-03-12 |
0.0008 USDT |
546,502,890.1170 DOG |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-11 |
0.0007 USDT |
683,560,953.9229 DOG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-03-10 |
0.0008 USDT |
604,425,563.9238 DOG |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-09 |
0.0008 USDT |
453,260,880.3488 DOG |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-08 |
0.0009 USDT |
464,413,364.7398 DOG |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-07 |
0.0009 USDT |
422,182,056.7917 DOG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-06 |
0.0009 USDT |
360,248,053.5038 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-05 |
0.0009 USDT |
424,871,667.8772 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-04 |
0.0009 USDT |
516,173,633.6276 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-03 |
0.0009 USDT |
184,367,694.0478 DOG |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-02 |
0.0009 USDT |
462,841,641.1868 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-03-01 |
0.0010 USDT |
458,757,307.8218 DOG |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-28 |
0.0010 USDT |
499,789,328.8268 DOG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-27 |
0.0009 USDT |
417,752,976.9410 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-02-26 |
0.0009 USDT |
589,367,847.9927 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-25 |
0.0009 USDT |
467,901,769.2659 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-24 |
0.0010 USDT |
341,186,732.4663 DOG |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-23 |
0.0010 USDT |
406,884,800.3370 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-02-22 |
0.0010 USDT |
403,396,043.1498 DOG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-21 |
0.0010 USDT |
174,111,072.5437 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-20 |
0.0010 USDT |
411,446,229.6907 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-19 |
0.0010 USDT |
559,482,035.9142 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-18 |
0.0010 USDT |
527,337,270.9930 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-17 |
0.0010 USDT |
374,045,522.3357 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |