Identifier on Huobi: dogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0009 USDT |
654,108,779.7712 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-26 |
0.0009 USDT |
533,554,465.4388 DOG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-25 |
0.0009 USDT |
659,257,943.9136 DOG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-24 |
0.0009 USDT |
444,458,791.4674 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-23 |
0.0009 USDT |
316,838,539.9409 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-22 |
0.0009 USDT |
219,909,076.2894 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-21 |
0.0009 USDT |
214,784,091.7844 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-20 |
0.0009 USDT |
534,019,573.3316 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-19 |
0.0009 USDT |
409,897,180.2686 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-18 |
0.0009 USDT |
275,411,989.4341 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-17 |
0.0009 USDT |
450,164,324.4017 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-16 |
0.0009 USDT |
457,340,924.7939 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-15 |
0.0009 USDT |
522,036,701.2697 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-14 |
0.0009 USDT |
608,585,777.4608 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-13 |
0.0009 USDT |
452,180,517.8284 DOG |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-12 |
0.0009 USDT |
581,967,396.8517 DOG |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-11 |
0.0009 USDT |
483,111,690.6721 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-10 |
0.0009 USDT |
444,273,602.2481 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-09 |
0.0009 USDT |
383,738,735.1655 DOG |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-08 |
0.0010 USDT |
345,395,558.3624 DOG |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-07 |
0.0011 USDT |
413,709,273.9716 DOG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-05-06 |
0.0011 USDT |
455,077,141.5712 DOG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-05 |
0.0011 USDT |
482,769,417.4973 DOG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-04 |
0.0011 USDT |
514,427,002.2668 DOG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-03 |
0.0011 USDT |
423,326,377.3040 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-05-02 |
0.0010 USDT |
521,086,639.1581 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-01 |
0.0010 USDT |
338,740,506.7671 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-30 |
0.0010 USDT |
349,333,687.2794 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-29 |
0.0010 USDT |
451,607,439.2490 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-28 |
0.0010 USDT |
421,541,507.9045 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-27 |
0.0010 USDT |
238,496,415.1674 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-26 |
0.0010 USDT |
372,763,867.0683 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-25 |
0.0010 USDT |
410,707,208.5516 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-24 |
0.0010 USDT |
385,184,301.7034 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-23 |
0.0010 USDT |
401,655,685.8948 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-22 |
0.0010 USDT |
385,904,278.7442 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-21 |
0.0009 USDT |
334,855,226.3250 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-04-20 |
0.0009 USDT |
376,320,708.4718 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-19 |
0.0009 USDT |
552,235,472.7226 DOG |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-18 |
0.0010 USDT |
108,533,450.9277 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-17 |
0.0010 USDT |
382,408,730.2189 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-16 |
0.0010 USDT |
353,695,331.8881 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-15 |
0.0010 USDT |
235,571,758.5023 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-14 |
0.0010 USDT |
348,482,280.7489 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-13 |
0.0009 USDT |
497,384,520.4516 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-04-12 |
0.0009 USDT |
489,737,378.3166 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-11 |
0.0009 USDT |
510,200,306.1495 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-10 |
0.0009 USDT |
629,487,420.5383 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-09 |
0.0009 USDT |
386,081,905.8008 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-08 |
0.0009 USDT |
335,916,285.0383 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |