Identifier on Huobi: dodousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0495 USDT |
21,275.7865 DODO |
0.0507 USDT |
0.0483 USDT |
0.0483 USDT |
0.0503 USDT |
| 2025-07-21 |
0.0490 USDT |
562.0000 DODO |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-07-20 |
0.0501 USDT |
14,302.8795 DODO |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0497 USDT |
| 2025-07-19 |
0.0474 USDT |
6,343.8320 DODO |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-07-18 |
0.0490 USDT |
45,500.5670 DODO |
0.0474 USDT |
0.0470 USDT |
0.0474 USDT |
0.0470 USDT |
| 2025-07-17 |
0.0481 USDT |
7,226.9840 DODO |
0.0482 USDT |
0.0478 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-07-16 |
0.0495 USDT |
143,358.7086 DODO |
0.0470 USDT |
0.0468 USDT |
0.0470 USDT |
0.0489 USDT |
| 2025-07-15 |
0.0458 USDT |
28,296.0224 DODO |
0.0463 USDT |
0.0430 USDT |
0.0430 USDT |
0.0463 USDT |
| 2025-07-14 |
0.0459 USDT |
61,075.5720 DODO |
0.0459 USDT |
0.0447 USDT |
0.0449 USDT |
0.0463 USDT |
| 2025-07-13 |
0.0441 USDT |
46,678.3736 DODO |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0444 USDT |
| 2025-07-12 |
0.0442 USDT |
79,014.3634 DODO |
0.0448 USDT |
0.0422 USDT |
0.0428 USDT |
0.0422 USDT |
| 2025-07-11 |
0.0444 USDT |
93,006.8069 DODO |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0448 USDT |
| 2025-07-10 |
0.0406 USDT |
29,090.2661 DODO |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0407 USDT |
| 2025-07-09 |
0.0402 USDT |
3,158.4930 DODO |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0400 USDT |
| 2025-07-08 |
0.0374 USDT |
50,522.4527 DODO |
0.0375 USDT |
0.0368 USDT |
0.0368 USDT |
0.0376 USDT |
| 2025-07-07 |
0.0373 USDT |
29,271.4415 DODO |
0.0370 USDT |
0.0369 USDT |
0.0369 USDT |
0.0374 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 DODO |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-07-05 |
0.0362 USDT |
17,486.9699 DODO |
0.0363 USDT |
0.0360 USDT |
0.0360 USDT |
0.0364 USDT |
| 2025-07-04 |
0.0362 USDT |
5,376.3457 DODO |
0.0390 USDT |
0.0361 USDT |
0.0361 USDT |
0.0362 USDT |
| 2025-07-03 |
0.0400 USDT |
23,760.0346 DODO |
0.0392 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-07-02 |
0.0375 USDT |
14,796.8281 DODO |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0392 USDT |
| 2025-07-01 |
0.0374 USDT |
1,339.5798 DODO |
0.0386 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-06-30 |
0.0388 USDT |
32,768.0967 DODO |
0.0386 USDT |
0.0381 USDT |
0.0381 USDT |
0.0386 USDT |
| 2025-06-29 |
0.0379 USDT |
273.6980 DODO |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0379 USDT |
| 2025-06-28 |
0.0366 USDT |
1,364.1647 DODO |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0365 USDT |
| 2025-06-27 |
0.0358 USDT |
21,363.6253 DODO |
0.0358 USDT |
0.0358 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-06-26 |
0.0366 USDT |
15,235.8419 DODO |
0.0370 USDT |
0.0362 USDT |
0.0362 USDT |
0.0364 USDT |
| 2025-06-25 |
0.0377 USDT |
19,134.2468 DODO |
0.0379 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-06-24 |
0.0373 USDT |
10,930.5926 DODO |
0.0374 USDT |
0.0366 USDT |
0.0366 USDT |
0.0379 USDT |
| 2025-06-23 |
0.0346 USDT |
1,483.6376 DODO |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0353 USDT |
| 2025-06-22 |
0.0358 USDT |
45,283.8992 DODO |
0.0360 USDT |
0.0349 USDT |
0.0350 USDT |
0.0352 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 DODO |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 DODO |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 DODO |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-06-18 |
0.0389 USDT |
32,028.3387 DODO |
0.0396 USDT |
0.0367 USDT |
0.0387 USDT |
0.0388 USDT |
| 2025-06-17 |
0.0399 USDT |
37,724.6007 DODO |
0.0419 USDT |
0.0391 USDT |
0.0391 USDT |
0.0396 USDT |
| 2025-06-16 |
0.0421 USDT |
36,573.0196 DODO |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0430 USDT |
| 2025-06-15 |
0.0407 USDT |
53,064.6185 DODO |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0412 USDT |
| 2025-06-14 |
0.0400 USDT |
15,586.7660 DODO |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0401 USDT |
| 2025-06-13 |
0.0392 USDT |
16,586.7375 DODO |
0.0394 USDT |
0.0389 USDT |
0.0389 USDT |
0.0397 USDT |
| 2025-06-12 |
0.0417 USDT |
37,470.6607 DODO |
0.0449 USDT |
0.0382 USDT |
0.0409 USDT |
0.0416 USDT |
| 2025-06-11 |
0.0449 USDT |
2,358.7402 DODO |
0.0452 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-06-10 |
0.0450 USDT |
11,829.7123 DODO |
0.0452 USDT |
0.0444 USDT |
0.0447 USDT |
0.0452 USDT |
| 2025-06-09 |
0.0427 USDT |
74,701.3719 DODO |
0.0427 USDT |
0.0421 USDT |
0.0421 USDT |
0.0444 USDT |
| 2025-06-08 |
0.0429 USDT |
17,393.7435 DODO |
0.0429 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-06-07 |
0.0423 USDT |
39,600.0106 DODO |
0.0418 USDT |
0.0416 USDT |
0.0418 USDT |
0.0428 USDT |
| 2025-06-06 |
0.0410 USDT |
48,795.8934 DODO |
0.0400 USDT |
0.0397 USDT |
0.0398 USDT |
0.0421 USDT |
| 2025-06-05 |
0.0444 USDT |
46,525.0624 DODO |
0.0443 USDT |
0.0430 USDT |
0.0430 USDT |
0.0439 USDT |
| 2025-06-04 |
0.0450 USDT |
65,475.8076 DODO |
0.0457 USDT |
0.0438 USDT |
0.0438 USDT |
0.0443 USDT |
| 2025-06-03 |
0.0462 USDT |
130,302.6505 DODO |
0.0455 USDT |
0.0453 USDT |
0.0454 USDT |
0.0471 USDT |