Identifier on Huobi: dodousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0472 USDT |
22,555.2758 DODO |
0.0455 USDT |
0.0449 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-08-26 |
0.0436 USDT |
14,857.7878 DODO |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0455 USDT |
| 2025-08-25 |
0.0461 USDT |
11,391.9343 DODO |
0.0481 USDT |
0.0445 USDT |
0.0445 USDT |
0.0458 USDT |
| 2025-08-24 |
0.0000 USDT |
0.0000 DODO |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-08-23 |
0.0489 USDT |
40,865.1071 DODO |
0.0486 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-08-22 |
0.0446 USDT |
9,511.5189 DODO |
0.0445 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-08-21 |
0.0451 USDT |
18,358.0116 DODO |
0.0460 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2025-08-20 |
0.0467 USDT |
212,305.3839 DODO |
0.0442 USDT |
0.0434 USDT |
0.0434 USDT |
0.0461 USDT |
| 2025-08-19 |
0.0446 USDT |
20,177.6347 DODO |
0.0449 USDT |
0.0439 USDT |
0.0443 USDT |
0.0455 USDT |
| 2025-08-18 |
0.0447 USDT |
31,852.5417 DODO |
0.0465 USDT |
0.0445 USDT |
0.0446 USDT |
0.0449 USDT |
| 2025-08-17 |
0.0467 USDT |
10,876.9946 DODO |
0.0479 USDT |
0.0432 USDT |
0.0456 USDT |
0.0466 USDT |
| 2025-08-16 |
0.0489 USDT |
306.7484 DODO |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0489 USDT |
| 2025-08-15 |
0.0000 USDT |
0.0000 DODO |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-08-14 |
0.0479 USDT |
5,217.6196 DODO |
0.0491 USDT |
0.0475 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-08-13 |
0.0487 USDT |
40,793.0791 DODO |
0.0480 USDT |
0.0477 USDT |
0.0480 USDT |
0.0483 USDT |
| 2025-08-12 |
0.0446 USDT |
3,889.3220 DODO |
0.0457 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-08-11 |
0.0473 USDT |
6,174.8545 DODO |
0.0467 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-08-10 |
0.0457 USDT |
16,702.0729 DODO |
0.0473 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-08-09 |
0.0464 USDT |
33,175.0801 DODO |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0478 USDT |
| 2025-08-08 |
0.0444 USDT |
5,176.9871 DODO |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0445 USDT |
| 2025-08-07 |
0.0436 USDT |
1,735.9256 DODO |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0436 USDT |
| 2025-08-06 |
0.0404 USDT |
7,844.9264 DODO |
0.0412 USDT |
0.0400 USDT |
0.0400 USDT |
0.0410 USDT |
| 2025-08-05 |
0.0439 USDT |
36,013.1810 DODO |
0.0430 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-08-04 |
0.0420 USDT |
9,668.1018 DODO |
0.0420 USDT |
0.0417 USDT |
0.0417 USDT |
0.0425 USDT |
| 2025-08-03 |
0.0410 USDT |
36,996.2875 DODO |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0418 USDT |
| 2025-08-02 |
0.0403 USDT |
35,803.3263 DODO |
0.0397 USDT |
0.0383 USDT |
0.0383 USDT |
0.0401 USDT |
| 2025-08-01 |
0.0410 USDT |
14,571.2111 DODO |
0.0420 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-07-31 |
0.0443 USDT |
27,348.1073 DODO |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0433 USDT |
| 2025-07-30 |
0.0434 USDT |
1,005.3200 DODO |
0.0440 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-07-29 |
0.0456 USDT |
25,698.9578 DODO |
0.0447 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-07-28 |
0.0470 USDT |
7,638.2965 DODO |
0.0474 USDT |
0.0460 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-07-27 |
0.0475 USDT |
11,162.1610 DODO |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0474 USDT |
| 2025-07-26 |
0.0472 USDT |
15,988.5357 DODO |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0473 USDT |
| 2025-07-25 |
0.0473 USDT |
5,258.0323 DODO |
0.0469 USDT |
0.0451 USDT |
0.0451 USDT |
0.0490 USDT |
| 2025-07-24 |
0.0454 USDT |
51,754.5951 DODO |
0.0463 USDT |
0.0449 USDT |
0.0449 USDT |
0.0457 USDT |
| 2025-07-23 |
0.0504 USDT |
13,252.3687 DODO |
0.0509 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-07-22 |
0.0495 USDT |
21,275.7865 DODO |
0.0507 USDT |
0.0483 USDT |
0.0483 USDT |
0.0503 USDT |
| 2025-07-21 |
0.0490 USDT |
562.0000 DODO |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-07-20 |
0.0501 USDT |
14,302.8795 DODO |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0497 USDT |
| 2025-07-19 |
0.0474 USDT |
6,343.8320 DODO |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-07-18 |
0.0490 USDT |
45,500.5670 DODO |
0.0474 USDT |
0.0470 USDT |
0.0474 USDT |
0.0470 USDT |
| 2025-07-17 |
0.0481 USDT |
7,226.9840 DODO |
0.0482 USDT |
0.0478 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-07-16 |
0.0495 USDT |
143,358.7086 DODO |
0.0470 USDT |
0.0468 USDT |
0.0470 USDT |
0.0489 USDT |
| 2025-07-15 |
0.0458 USDT |
28,296.0224 DODO |
0.0463 USDT |
0.0430 USDT |
0.0430 USDT |
0.0463 USDT |
| 2025-07-14 |
0.0459 USDT |
61,075.5720 DODO |
0.0459 USDT |
0.0447 USDT |
0.0449 USDT |
0.0463 USDT |
| 2025-07-13 |
0.0441 USDT |
46,678.3736 DODO |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0444 USDT |
| 2025-07-12 |
0.0442 USDT |
79,014.3634 DODO |
0.0448 USDT |
0.0422 USDT |
0.0428 USDT |
0.0422 USDT |
| 2025-07-11 |
0.0444 USDT |
93,006.8069 DODO |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0448 USDT |
| 2025-07-10 |
0.0406 USDT |
29,090.2661 DODO |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0407 USDT |
| 2025-07-09 |
0.0402 USDT |
3,158.4930 DODO |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0400 USDT |