Identifier on Huobi: dodousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0437 USDT |
27,959.2870 DODO |
0.0448 USDT |
0.0432 USDT |
0.0432 USDT |
0.0433 USDT |
| 2025-06-01 |
0.0419 USDT |
34,257.5598 DODO |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0422 USDT |
| 2025-05-31 |
0.0406 USDT |
19,147.8721 DODO |
0.0409 USDT |
0.0390 USDT |
0.0401 USDT |
0.0423 USDT |
| 2025-05-30 |
0.0466 USDT |
8,734.9812 DODO |
0.0483 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-05-29 |
0.0522 USDT |
45,142.5846 DODO |
0.0527 USDT |
0.0492 USDT |
0.0492 USDT |
0.0498 USDT |
| 2025-05-28 |
0.0523 USDT |
31,838.1468 DODO |
0.0526 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-05-27 |
0.0505 USDT |
35,970.4521 DODO |
0.0505 USDT |
0.0498 USDT |
0.0500 USDT |
0.0514 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 DODO |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 DODO |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 DODO |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-05-23 |
0.0552 USDT |
15,996.6629 DODO |
0.0560 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-05-22 |
0.0557 USDT |
34,725.0620 DODO |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0562 USDT |
| 2025-05-21 |
0.0520 USDT |
9,395.0423 DODO |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0527 USDT |
| 2025-05-20 |
0.0511 USDT |
11,229.4934 DODO |
0.0520 USDT |
0.0502 USDT |
0.0508 USDT |
0.0517 USDT |
| 2025-05-19 |
0.0512 USDT |
22,420.2868 DODO |
0.0515 USDT |
0.0499 USDT |
0.0501 USDT |
0.0520 USDT |
| 2025-05-18 |
0.0529 USDT |
1,927.8496 DODO |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0532 USDT |
| 2025-05-17 |
0.0515 USDT |
8,991.9800 DODO |
0.0517 USDT |
0.0511 USDT |
0.0511 USDT |
0.0520 USDT |
| 2025-05-16 |
0.0554 USDT |
15,775.2861 DODO |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0561 USDT |
| 2025-05-15 |
0.0547 USDT |
38,114.7238 DODO |
0.0588 USDT |
0.0529 USDT |
0.0529 USDT |
0.0541 USDT |
| 2025-05-14 |
0.0609 USDT |
17,819.1716 DODO |
0.0611 USDT |
0.0568 USDT |
0.0606 USDT |
0.0607 USDT |
| 2025-05-13 |
0.0608 USDT |
57,903.5279 DODO |
0.0561 USDT |
0.0544 USDT |
0.0544 USDT |
0.0607 USDT |
| 2025-05-12 |
0.0612 USDT |
45,173.0961 DODO |
0.0599 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-05-11 |
0.0611 USDT |
79,265.8306 DODO |
0.0589 USDT |
0.0589 USDT |
0.0600 USDT |
0.0609 USDT |
| 2025-05-10 |
0.0565 USDT |
21,332.5512 DODO |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0569 USDT |
| 2025-05-09 |
0.0540 USDT |
82,031.8029 DODO |
0.0540 USDT |
0.0525 USDT |
0.0533 USDT |
0.0536 USDT |
| 2025-05-08 |
0.0476 USDT |
56,747.2852 DODO |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0491 USDT |
| 2025-05-07 |
0.0449 USDT |
92,360.7223 DODO |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0445 USDT |
| 2025-05-06 |
0.0448 USDT |
21,333.6597 DODO |
0.0459 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-05-05 |
0.0451 USDT |
44,906.9860 DODO |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0464 USDT |
| 2025-05-04 |
0.0446 USDT |
33,462.6781 DODO |
0.0451 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-05-03 |
0.0470 USDT |
2,432.3367 DODO |
0.0486 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-05-02 |
0.0504 USDT |
38,142.0791 DODO |
0.0511 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-05-01 |
0.0554 USDT |
89,300.3518 DODO |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0525 USDT |
| 2025-04-30 |
0.0488 USDT |
1,469.8440 DODO |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0484 USDT |
| 2025-04-29 |
0.0493 USDT |
1,757.0000 DODO |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0493 USDT |
| 2025-04-28 |
0.0479 USDT |
41,458.4789 DODO |
0.0483 USDT |
0.0466 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-04-27 |
0.0499 USDT |
46,512.8023 DODO |
0.0516 USDT |
0.0487 USDT |
0.0488 USDT |
0.0491 USDT |
| 2025-04-26 |
0.0516 USDT |
166,505.5658 DODO |
0.0523 USDT |
0.0507 USDT |
0.0513 USDT |
0.0516 USDT |
| 2025-04-25 |
0.0507 USDT |
22,280.7873 DODO |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0507 USDT |
| 2025-04-24 |
0.0473 USDT |
112,520.8104 DODO |
0.0470 USDT |
0.0464 USDT |
0.0466 USDT |
0.0499 USDT |
| 2025-04-23 |
0.0469 USDT |
93,743.9684 DODO |
0.0469 USDT |
0.0454 USDT |
0.0454 USDT |
0.0474 USDT |
| 2025-04-22 |
0.0434 USDT |
5,949.8609 DODO |
0.0450 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-04-21 |
0.0450 USDT |
175,874.4207 DODO |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0450 USDT |
| 2025-04-20 |
0.0431 USDT |
516.2000 DODO |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0434 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 DODO |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-04-18 |
0.0401 USDT |
47,253.5202 DODO |
0.0397 USDT |
0.0393 USDT |
0.0393 USDT |
0.0403 USDT |
| 2025-04-17 |
0.0396 USDT |
4,584.4616 DODO |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0397 USDT |
| 2025-04-16 |
0.0416 USDT |
112,869.9737 DODO |
0.0420 USDT |
0.0398 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-04-15 |
0.0447 USDT |
47,011.9821 DODO |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0444 USDT |
| 2025-04-14 |
0.0465 USDT |
90,805.0108 DODO |
0.0471 USDT |
0.0450 USDT |
0.0451 USDT |
0.0450 USDT |