Identifier on Huobi: dodousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0401 USDT |
47,253.5202 DODO |
0.0397 USDT |
0.0393 USDT |
0.0393 USDT |
0.0403 USDT |
| 2025-04-17 |
0.0396 USDT |
4,584.4616 DODO |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0397 USDT |
| 2025-04-16 |
0.0416 USDT |
112,869.9737 DODO |
0.0420 USDT |
0.0398 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-04-15 |
0.0447 USDT |
47,011.9821 DODO |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0444 USDT |
| 2025-04-14 |
0.0465 USDT |
90,805.0108 DODO |
0.0471 USDT |
0.0450 USDT |
0.0451 USDT |
0.0450 USDT |
| 2025-04-13 |
0.0497 USDT |
67,350.9299 DODO |
0.0509 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-04-12 |
0.0505 USDT |
28,434.5578 DODO |
0.0491 USDT |
0.0488 USDT |
0.0491 USDT |
0.0510 USDT |
| 2025-04-11 |
0.0480 USDT |
44,696.7778 DODO |
0.0474 USDT |
0.0467 USDT |
0.0474 USDT |
0.0482 USDT |
| 2025-04-10 |
0.0492 USDT |
37,220.6245 DODO |
0.0501 USDT |
0.0466 USDT |
0.0466 USDT |
0.0474 USDT |
| 2025-04-09 |
0.0475 USDT |
83,000.0833 DODO |
0.0457 USDT |
0.0428 USDT |
0.0456 USDT |
0.0501 USDT |
| 2025-04-08 |
0.0478 USDT |
95,349.1870 DODO |
0.0490 USDT |
0.0458 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-04-07 |
0.0460 USDT |
69,571.7613 DODO |
0.0484 USDT |
0.0435 USDT |
0.0440 USDT |
0.0457 USDT |
| 2025-04-06 |
0.0542 USDT |
25,788.9590 DODO |
0.0542 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-04-05 |
0.0546 USDT |
60,568.8467 DODO |
0.0551 USDT |
0.0534 USDT |
0.0539 USDT |
0.0542 USDT |
| 2025-04-04 |
0.0548 USDT |
73,860.3088 DODO |
0.0551 USDT |
0.0537 USDT |
0.0540 USDT |
0.0549 USDT |
| 2025-04-03 |
0.0577 USDT |
40,587.1456 DODO |
0.0580 USDT |
0.0544 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-04-02 |
0.0619 USDT |
40,731.8907 DODO |
0.0637 USDT |
0.0597 USDT |
0.0601 USDT |
0.0610 USDT |
| 2025-04-01 |
0.0649 USDT |
17,930.2728 DODO |
0.0643 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-03-31 |
0.0644 USDT |
55,330.0168 DODO |
0.0644 USDT |
0.0639 USDT |
0.0639 USDT |
0.0651 USDT |
| 2025-03-30 |
0.0647 USDT |
13,314.4278 DODO |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0644 USDT |
| 2025-03-29 |
0.0650 USDT |
85,160.5973 DODO |
0.0685 USDT |
0.0621 USDT |
0.0628 USDT |
0.0628 USDT |
| 2025-03-28 |
0.0710 USDT |
50,245.6968 DODO |
0.0761 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2025-03-27 |
0.0777 USDT |
7,941.0668 DODO |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
0.0779 USDT |
| 2025-03-26 |
0.0777 USDT |
29,206.8835 DODO |
0.0771 USDT |
0.0771 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-03-25 |
0.0783 USDT |
9,902.9934 DODO |
0.0793 USDT |
0.0778 USDT |
0.0778 USDT |
0.0782 USDT |
| 2025-03-24 |
0.0786 USDT |
7,608.9851 DODO |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0802 USDT |
| 2025-03-23 |
0.0730 USDT |
590.0000 DODO |
0.0747 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-03-22 |
0.0757 USDT |
26,008.7808 DODO |
0.0745 USDT |
0.0743 USDT |
0.0744 USDT |
0.0754 USDT |
| 2025-03-21 |
0.0735 USDT |
27,144.6612 DODO |
0.0746 USDT |
0.0724 USDT |
0.0724 USDT |
0.0745 USDT |
| 2025-03-20 |
0.0743 USDT |
9,340.1072 DODO |
0.0760 USDT |
0.0736 USDT |
0.0736 USDT |
0.0746 USDT |
| 2025-03-19 |
0.0739 USDT |
10,130.6732 DODO |
0.0735 USDT |
0.0732 USDT |
0.0732 USDT |
0.0748 USDT |
| 2025-03-18 |
0.0729 USDT |
2,847.3206 DODO |
0.0746 USDT |
0.0716 USDT |
0.0716 USDT |
0.0735 USDT |
| 2025-03-17 |
0.0751 USDT |
54,579.9105 DODO |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0747 USDT |
| 2025-03-16 |
0.0724 USDT |
1,302.0000 DODO |
0.0728 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2025-03-15 |
0.0695 USDT |
151.7531 DODO |
0.0709 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2025-03-14 |
0.0697 USDT |
890.8943 DODO |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0697 USDT |
| 2025-03-13 |
0.0669 USDT |
18,686.7457 DODO |
0.0681 USDT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
| 2025-03-12 |
0.0662 USDT |
32,768.5110 DODO |
0.0660 USDT |
0.0648 USDT |
0.0648 USDT |
0.0657 USDT |
| 2025-03-11 |
0.0648 USDT |
22,311.9331 DODO |
0.0642 USDT |
0.0639 USDT |
0.0642 USDT |
0.0676 USDT |
| 2025-03-10 |
0.0659 USDT |
44,196.0484 DODO |
0.0666 USDT |
0.0620 USDT |
0.0620 USDT |
0.0640 USDT |
| 2025-03-09 |
0.0682 USDT |
27,950.2574 DODO |
0.0743 USDT |
0.0652 USDT |
0.0670 USDT |
0.0671 USDT |
| 2025-03-08 |
0.0751 USDT |
3,461.1812 DODO |
0.0761 USDT |
0.0746 USDT |
0.0746 USDT |
0.0760 USDT |
| 2025-03-07 |
0.0761 USDT |
37,136.1194 DODO |
0.0752 USDT |
0.0738 USDT |
0.0738 USDT |
0.0790 USDT |
| 2025-03-06 |
0.0800 USDT |
27,882.1823 DODO |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
| 2025-03-05 |
0.0778 USDT |
37,976.4373 DODO |
0.0767 USDT |
0.0760 USDT |
0.0760 USDT |
0.0786 USDT |
| 2025-03-04 |
0.0740 USDT |
34,023.2762 DODO |
0.0788 USDT |
0.0720 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-03-03 |
0.0872 USDT |
14,129.2685 DODO |
0.0933 USDT |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
| 2025-03-02 |
0.0856 USDT |
23,153.9384 DODO |
0.0830 USDT |
0.0820 USDT |
0.0820 USDT |
0.0923 USDT |
| 2025-03-01 |
0.0828 USDT |
22,913.7560 DODO |
0.0878 USDT |
0.0814 USDT |
0.0818 USDT |
0.0821 USDT |
| 2025-02-28 |
0.0816 USDT |
12,326.1371 DODO |
0.0838 USDT |
0.0801 USDT |
0.0801 USDT |
0.0878 USDT |