Identifier on Huobi: dodousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0356 USDT |
14,584.9894 DODO |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0357 USDT |
| 2025-10-15 |
0.0362 USDT |
54,048.1343 DODO |
0.0369 USDT |
0.0343 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-10-14 |
0.0342 USDT |
1,350.7022 DODO |
0.0364 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 DODO |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 DODO |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-10-11 |
0.0319 USDT |
75,932.0043 DODO |
0.0396 USDT |
0.0309 USDT |
0.0312 USDT |
0.0313 USDT |
| 2025-10-10 |
0.0000 USDT |
0.0000 DODO |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 DODO |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 DODO |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-10-07 |
0.0471 USDT |
42,074.9933 DODO |
0.0476 USDT |
0.0460 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-10-06 |
0.0467 USDT |
2,621.1827 DODO |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0463 USDT |
| 2025-10-05 |
0.0471 USDT |
1,744.1361 DODO |
0.0480 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 DODO |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-10-03 |
0.0471 USDT |
3,388.9933 DODO |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0473 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 DODO |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-10-01 |
0.0445 USDT |
5,201.1842 DODO |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0447 USDT |
| 2025-09-30 |
0.0435 USDT |
3,873.0000 DODO |
0.0445 USDT |
0.0435 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-09-29 |
0.0440 USDT |
8,658.8374 DODO |
0.0449 USDT |
0.0438 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-09-28 |
0.0435 USDT |
13,769.8401 DODO |
0.0432 USDT |
0.0431 USDT |
0.0431 USDT |
0.0449 USDT |
| 2025-09-27 |
0.0440 USDT |
67,429.2975 DODO |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0448 USDT |
| 2025-09-26 |
0.0421 USDT |
20,656.2256 DODO |
0.0418 USDT |
0.0418 USDT |
0.0423 USDT |
0.0425 USDT |
| 2025-09-25 |
0.0429 USDT |
11,912.4540 DODO |
0.0451 USDT |
0.0424 USDT |
0.0424 USDT |
0.0428 USDT |
| 2025-09-24 |
0.0452 USDT |
2,105.0155 DODO |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0451 USDT |
| 2025-09-23 |
0.0441 USDT |
30,882.3247 DODO |
0.0443 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-09-22 |
0.0443 USDT |
36,680.6769 DODO |
0.0480 USDT |
0.0430 USDT |
0.0430 USDT |
0.0441 USDT |
| 2025-09-21 |
0.0505 USDT |
54,442.3480 DODO |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0496 USDT |
| 2025-09-20 |
0.0474 USDT |
17,116.2876 DODO |
0.0470 USDT |
0.0467 USDT |
0.0470 USDT |
0.0493 USDT |
| 2025-09-19 |
0.0470 USDT |
17,383.5610 DODO |
0.0479 USDT |
0.0463 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-09-18 |
0.0484 USDT |
13,158.2799 DODO |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0479 USDT |
| 2025-09-17 |
0.0472 USDT |
8,837.1017 DODO |
0.0467 USDT |
0.0456 USDT |
0.0456 USDT |
0.0459 USDT |
| 2025-09-16 |
0.0466 USDT |
27,854.0905 DODO |
0.0466 USDT |
0.0454 USDT |
0.0454 USDT |
0.0467 USDT |
| 2025-09-15 |
0.0488 USDT |
58,640.9667 DODO |
0.0497 USDT |
0.0432 USDT |
0.0441 USDT |
0.0458 USDT |
| 2025-09-14 |
0.0493 USDT |
29,409.9980 DODO |
0.0507 USDT |
0.0489 USDT |
0.0491 USDT |
0.0497 USDT |
| 2025-09-13 |
0.0515 USDT |
31,181.2352 DODO |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0507 USDT |
| 2025-09-12 |
0.0496 USDT |
19,030.9597 DODO |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0496 USDT |
| 2025-09-11 |
0.0483 USDT |
3,505.8646 DODO |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-09-10 |
0.0483 USDT |
45,267.6719 DODO |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0477 USDT |
| 2025-09-09 |
0.0000 USDT |
0.0000 DODO |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-09-08 |
0.0411 USDT |
21,501.2495 DODO |
0.0435 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 DODO |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-09-06 |
0.0435 USDT |
10.0000 DODO |
0.0436 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 DODO |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 DODO |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 DODO |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-09-02 |
0.0444 USDT |
365.3227 DODO |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0444 USDT |
| 2025-09-01 |
0.0440 USDT |
2,206.8555 DODO |
0.0478 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-08-31 |
0.0462 USDT |
16,937.0823 DODO |
0.0453 USDT |
0.0450 USDT |
0.0451 USDT |
0.0453 USDT |
| 2025-08-30 |
0.0457 USDT |
8,501.9600 DODO |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0452 USDT |
| 2025-08-29 |
0.0462 USDT |
36,284.1973 DODO |
0.0475 USDT |
0.0448 USDT |
0.0448 USDT |
0.0451 USDT |
| 2025-08-28 |
0.0460 USDT |
4,359.3029 DODO |
0.0460 USDT |
0.0455 USDT |
0.0455 USDT |
0.0472 USDT |