Identifier on Huobi: dodousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0253 USDT |
750.7416 DODO |
0.0255 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-11-03 |
0.0256 USDT |
54,937.7951 DODO |
0.0298 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-11-02 |
0.0297 USDT |
2,847.0218 DODO |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0297 USDT |
| 2025-11-01 |
0.0292 USDT |
464.0410 DODO |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-10-31 |
0.0288 USDT |
4,133.9157 DODO |
0.0292 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-10-30 |
0.0292 USDT |
633.3170 DODO |
0.0303 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-10-29 |
0.0318 USDT |
65,939.2161 DODO |
0.0317 USDT |
0.0292 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-10-28 |
0.0317 USDT |
347.0031 DODO |
0.0322 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-10-27 |
0.0322 USDT |
2,492.0603 DODO |
0.0329 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 DODO |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 DODO |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 DODO |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-10-23 |
0.0319 USDT |
11,819.0508 DODO |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0317 USDT |
| 2025-10-22 |
0.0301 USDT |
2,522.9495 DODO |
0.0328 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-10-21 |
0.0330 USDT |
10,032.3309 DODO |
0.0338 USDT |
0.0311 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-10-20 |
0.0327 USDT |
5,464.3934 DODO |
0.0339 USDT |
0.0320 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-10-19 |
0.0331 USDT |
1,164.5853 DODO |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
| 2025-10-18 |
0.0337 USDT |
3,670.1256 DODO |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0330 USDT |
| 2025-10-17 |
0.0321 USDT |
9,235.9481 DODO |
0.0344 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-10-16 |
0.0356 USDT |
14,584.9894 DODO |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0357 USDT |
| 2025-10-15 |
0.0362 USDT |
54,048.1343 DODO |
0.0369 USDT |
0.0343 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-10-14 |
0.0342 USDT |
1,350.7022 DODO |
0.0364 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 DODO |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 DODO |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-10-11 |
0.0319 USDT |
75,932.0043 DODO |
0.0396 USDT |
0.0309 USDT |
0.0312 USDT |
0.0313 USDT |
| 2025-10-10 |
0.0000 USDT |
0.0000 DODO |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 DODO |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 DODO |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-10-07 |
0.0471 USDT |
42,074.9933 DODO |
0.0476 USDT |
0.0460 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-10-06 |
0.0467 USDT |
2,621.1827 DODO |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0463 USDT |
| 2025-10-05 |
0.0471 USDT |
1,744.1361 DODO |
0.0480 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 DODO |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-10-03 |
0.0471 USDT |
3,388.9933 DODO |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0473 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 DODO |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-10-01 |
0.0445 USDT |
5,201.1842 DODO |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0447 USDT |
| 2025-09-30 |
0.0435 USDT |
3,873.0000 DODO |
0.0445 USDT |
0.0435 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-09-29 |
0.0440 USDT |
8,658.8374 DODO |
0.0449 USDT |
0.0438 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-09-28 |
0.0435 USDT |
13,769.8401 DODO |
0.0432 USDT |
0.0431 USDT |
0.0431 USDT |
0.0449 USDT |
| 2025-09-27 |
0.0440 USDT |
67,429.2975 DODO |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0448 USDT |
| 2025-09-26 |
0.0421 USDT |
20,656.2256 DODO |
0.0418 USDT |
0.0418 USDT |
0.0423 USDT |
0.0425 USDT |
| 2025-09-25 |
0.0429 USDT |
11,912.4540 DODO |
0.0451 USDT |
0.0424 USDT |
0.0424 USDT |
0.0428 USDT |
| 2025-09-24 |
0.0452 USDT |
2,105.0155 DODO |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0451 USDT |
| 2025-09-23 |
0.0441 USDT |
30,882.3247 DODO |
0.0443 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-09-22 |
0.0443 USDT |
36,680.6769 DODO |
0.0480 USDT |
0.0430 USDT |
0.0430 USDT |
0.0441 USDT |
| 2025-09-21 |
0.0505 USDT |
54,442.3480 DODO |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0496 USDT |
| 2025-09-20 |
0.0474 USDT |
17,116.2876 DODO |
0.0470 USDT |
0.0467 USDT |
0.0470 USDT |
0.0493 USDT |
| 2025-09-19 |
0.0470 USDT |
17,383.5610 DODO |
0.0479 USDT |
0.0463 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-09-18 |
0.0484 USDT |
13,158.2799 DODO |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0479 USDT |
| 2025-09-17 |
0.0472 USDT |
8,837.1017 DODO |
0.0467 USDT |
0.0456 USDT |
0.0456 USDT |
0.0459 USDT |
| 2025-09-16 |
0.0466 USDT |
27,854.0905 DODO |
0.0466 USDT |
0.0454 USDT |
0.0454 USDT |
0.0467 USDT |