Crypto exchange Huobi

Market dKargo (DKA) / Tether (USDT)

Identifier on Huobi: dkausdt
Date Price Volume Open Low High Close
2020-11-15 0.0257 USDT 695,350.9510 DKA 0.0258 USDT 0.0254 USDT 0.0260 USDT 0.0257 USDT
2020-11-14 0.0270 USDT 1,080,525.0199 DKA 0.0265 USDT 0.0263 USDT 0.0287 USDT 0.0264 USDT
2020-11-13 0.0263 USDT 985,322.0417 DKA 0.0270 USDT 0.0257 USDT 0.0270 USDT 0.0265 USDT
2020-11-12 0.0273 USDT 627,912.7034 DKA 0.0275 USDT 0.0266 USDT 0.0276 USDT 0.0273 USDT
2020-11-11 0.0271 USDT 693,856.4423 DKA 0.0271 USDT 0.0267 USDT 0.0276 USDT 0.0274 USDT
2020-11-10 0.0258 USDT 2,425,853.7524 DKA 0.0262 USDT 0.0235 USDT 0.0276 USDT 0.0268 USDT
2020-11-09 0.0252 USDT 757,117.7114 DKA 0.0248 USDT 0.0247 USDT 0.0259 USDT 0.0251 USDT
2020-11-08 0.0241 USDT 593,427.6883 DKA 0.0240 USDT 0.0236 USDT 0.0248 USDT 0.0245 USDT
2020-11-07 0.0252 USDT 867,379.0867 DKA 0.0252 USDT 0.0249 USDT 0.0255 USDT 0.0252 USDT
2020-11-06 0.0245 USDT 979,357.7946 DKA 0.0254 USDT 0.0235 USDT 0.0260 USDT 0.0248 USDT
2020-11-05 0.0258 USDT 923,983.4539 DKA 0.0250 USDT 0.0247 USDT 0.0270 USDT 0.0261 USDT
2020-11-04 0.0238 USDT 596,126.3165 DKA 0.0237 USDT 0.0233 USDT 0.0245 USDT 0.0243 USDT
2020-11-03 0.0227 USDT 873,734.3307 DKA 0.0225 USDT 0.0224 USDT 0.0230 USDT 0.0226 USDT
2020-11-02 0.0231 USDT 625,904.9100 DKA 0.0231 USDT 0.0227 USDT 0.0237 USDT 0.0233 USDT
2020-11-01 0.0239 USDT 790,429.5482 DKA 0.0239 USDT 0.0235 USDT 0.0246 USDT 0.0244 USDT
2020-10-31 0.0248 USDT 650,806.3700 DKA 0.0249 USDT 0.0240 USDT 0.0258 USDT 0.0248 USDT
2020-10-30 0.0248 USDT 643,152.5465 DKA 0.0258 USDT 0.0240 USDT 0.0265 USDT 0.0245 USDT
2020-10-29 0.0246 USDT 984,310.9478 DKA 0.0245 USDT 0.0240 USDT 0.0255 USDT 0.0245 USDT
2020-10-28 0.0262 USDT 595,493.0473 DKA 0.0262 USDT 0.0258 USDT 0.0267 USDT 0.0262 USDT
2020-10-27 0.0258 USDT 851,688.1500 DKA 0.0258 USDT 0.0253 USDT 0.0265 USDT 0.0261 USDT
2020-10-26 0.0277 USDT 764,962.0913 DKA 0.0282 USDT 0.0271 USDT 0.0282 USDT 0.0278 USDT
2020-10-25 0.0285 USDT 559,274.1451 DKA 0.0288 USDT 0.0283 USDT 0.0289 USDT 0.0285 USDT
2020-10-24 0.0293 USDT 540,423.8300 DKA 0.0295 USDT 0.0291 USDT 0.0296 USDT 0.0294 USDT
2020-10-23 0.0301 USDT 459,126.8300 DKA 0.0301 USDT 0.0299 USDT 0.0303 USDT 0.0301 USDT
2020-10-22 0.0293 USDT 1,804,716.7972 DKA 0.0291 USDT 0.0287 USDT 0.0299 USDT 0.0290 USDT
2020-10-21 0.0296 USDT 10,768,896.3713 DKA 0.0290 USDT 0.0278 USDT 0.0327 USDT 0.0294 USDT
2020-10-20 0.0293 USDT 529,282.3417 DKA 0.0287 USDT 0.0285 USDT 0.0297 USDT 0.0295 USDT
2020-10-19 0.0280 USDT 705,797.3226 DKA 0.0282 USDT 0.0277 USDT 0.0283 USDT 0.0279 USDT
2020-10-18 0.0294 USDT 574,158.6300 DKA 0.0296 USDT 0.0291 USDT 0.0298 USDT 0.0293 USDT
2020-10-17 0.0292 USDT 544,398.2158 DKA 0.0292 USDT 0.0290 USDT 0.0294 USDT 0.0292 USDT
2020-10-16 0.0288 USDT 639,490.7532 DKA 0.0288 USDT 0.0286 USDT 0.0293 USDT 0.0291 USDT
2020-10-15 0.0287 USDT 510,196.5277 DKA 0.0288 USDT 0.0284 USDT 0.0290 USDT 0.0287 USDT
2020-10-14 0.0292 USDT 424,338.1766 DKA 0.0292 USDT 0.0289 USDT 0.0294 USDT 0.0293 USDT
2020-10-13 0.0303 USDT 318,102.8977 DKA 0.0302 USDT 0.0299 USDT 0.0306 USDT 0.0305 USDT
2020-10-12 0.0318 USDT 575,399.4168 DKA 0.0316 USDT 0.0315 USDT 0.0322 USDT 0.0319 USDT
2020-10-11 0.0324 USDT 368,410.0965 DKA 0.0325 USDT 0.0322 USDT 0.0328 USDT 0.0323 USDT
2020-10-10 0.0313 USDT 528,395.1087 DKA 0.0316 USDT 0.0309 USDT 0.0317 USDT 0.0313 USDT
2020-10-09 0.0322 USDT 530,470.6348 DKA 0.0322 USDT 0.0320 USDT 0.0325 USDT 0.0323 USDT
2020-10-08 0.0314 USDT 510,682.2327 DKA 0.0314 USDT 0.0311 USDT 0.0316 USDT 0.0314 USDT
2020-10-07 0.0293 USDT 885,211.2076 DKA 0.0290 USDT 0.0288 USDT 0.0297 USDT 0.0294 USDT
2020-10-06 0.0277 USDT 598,686.0600 DKA 0.0276 USDT 0.0275 USDT 0.0279 USDT 0.0277 USDT
2020-10-05 0.0279 USDT 702,732.6549 DKA 0.0279 USDT 0.0276 USDT 0.0284 USDT 0.0279 USDT
2020-10-04 0.0291 USDT 659,093.7039 DKA 0.0293 USDT 0.0286 USDT 0.0294 USDT 0.0291 USDT
2020-10-03 0.0293 USDT 606,660.2500 DKA 0.0291 USDT 0.0289 USDT 0.0296 USDT 0.0295 USDT
2020-10-02 0.0293 USDT 1,230,076.7900 DKA 0.0303 USDT 0.0287 USDT 0.0303 USDT 0.0294 USDT
2020-10-01 0.0347 USDT 26,589,373.6846 DKA 0.0315 USDT 0.0289 USDT 0.0450 USDT 0.0294 USDT
2020-09-30 0.0335 USDT 4,784,050.7765 DKA 0.0314 USDT 0.0296 USDT 0.0380 USDT 0.0297 USDT
2020-09-29 0.0319 USDT 538,813.9900 DKA 0.0318 USDT 0.0314 USDT 0.0330 USDT 0.0323 USDT
2020-09-28 0.0309 USDT 510,057.3800 DKA 0.0312 USDT 0.0303 USDT 0.0314 USDT 0.0308 USDT
2020-09-27 0.0311 USDT 460,318.7700 DKA 0.0312 USDT 0.0307 USDT 0.0314 USDT 0.0309 USDT