Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0619 USDT |
511,341.6185 DKA |
0.0647 USDT |
0.0583 USDT |
0.0592 USDT |
0.0590 USDT |
| 2022-05-22 |
0.0667 USDT |
1,123,678.5097 DKA |
0.0521 USDT |
0.0517 USDT |
0.0582 USDT |
0.0649 USDT |
| 2022-05-21 |
0.0513 USDT |
71,113.9000 DKA |
0.0503 USDT |
0.0487 USDT |
0.0498 USDT |
0.0519 USDT |
| 2022-05-20 |
0.0513 USDT |
18,196.5166 DKA |
0.0505 USDT |
0.0483 USDT |
0.0483 USDT |
0.0489 USDT |
| 2022-05-19 |
0.0503 USDT |
397,619.3949 DKA |
0.0513 USDT |
0.0461 USDT |
0.0473 USDT |
0.0507 USDT |
| 2022-05-18 |
0.0535 USDT |
20,037.0955 DKA |
0.0545 USDT |
0.0504 USDT |
0.0504 USDT |
0.0521 USDT |
| 2022-05-17 |
0.0540 USDT |
108,473.6932 DKA |
0.0526 USDT |
0.0518 USDT |
0.0519 USDT |
0.0545 USDT |
| 2022-05-16 |
0.0552 USDT |
96,080.8814 DKA |
0.0584 USDT |
0.0525 USDT |
0.0525 USDT |
0.0557 USDT |
| 2022-05-15 |
0.0540 USDT |
795,188.4462 DKA |
0.0558 USDT |
0.0524 USDT |
0.0527 USDT |
0.0567 USDT |
| 2022-05-14 |
0.0519 USDT |
1,391,136.4148 DKA |
0.0490 USDT |
0.0477 USDT |
0.0502 USDT |
0.0521 USDT |
| 2022-05-13 |
0.0481 USDT |
930,617.9547 DKA |
0.0434 USDT |
0.0413 USDT |
0.0437 USDT |
0.0489 USDT |
| 2022-05-12 |
0.0433 USDT |
1,558,125.5437 DKA |
0.0492 USDT |
0.0397 USDT |
0.0413 USDT |
0.0460 USDT |
| 2022-05-11 |
0.0505 USDT |
4,092,598.9000 DKA |
0.0625 USDT |
0.0348 USDT |
0.0463 USDT |
0.0473 USDT |
| 2022-05-10 |
0.0626 USDT |
2,205,179.7083 DKA |
0.0623 USDT |
0.0555 USDT |
0.0609 USDT |
0.0627 USDT |
| 2022-05-09 |
0.0699 USDT |
3,651,684.3918 DKA |
0.0707 USDT |
0.0623 USDT |
0.0656 USDT |
0.0623 USDT |
| 2022-05-08 |
0.0716 USDT |
1,154,725.7600 DKA |
0.0735 USDT |
0.0702 USDT |
0.0710 USDT |
0.0715 USDT |
| 2022-05-07 |
0.0749 USDT |
909,548.1458 DKA |
0.0753 USDT |
0.0736 USDT |
0.0741 USDT |
0.0751 USDT |
| 2022-05-06 |
0.0754 USDT |
1,362,521.1100 DKA |
0.0771 USDT |
0.0732 USDT |
0.0741 USDT |
0.0751 USDT |
| 2022-05-05 |
0.0808 USDT |
1,115,642.6800 DKA |
0.0845 USDT |
0.0748 USDT |
0.0756 USDT |
0.0772 USDT |
| 2022-05-04 |
0.0810 USDT |
674,071.2367 DKA |
0.0795 USDT |
0.0786 USDT |
0.0795 USDT |
0.0839 USDT |
| 2022-05-03 |
0.0797 USDT |
3,853,219.8500 DKA |
0.0796 USDT |
0.0783 USDT |
0.0796 USDT |
0.0800 USDT |
| 2022-05-02 |
0.0780 USDT |
118,693.7900 DKA |
0.0793 USDT |
0.0762 USDT |
0.0777 USDT |
0.0785 USDT |
| 2022-05-01 |
0.0769 USDT |
182,876.6070 DKA |
0.0776 USDT |
0.0745 USDT |
0.0764 USDT |
0.0793 USDT |
| 2022-04-30 |
0.0811 USDT |
451,570.6300 DKA |
0.0830 USDT |
0.0762 USDT |
0.0787 USDT |
0.0772 USDT |
| 2022-04-29 |
0.0853 USDT |
439,782.3900 DKA |
0.0887 USDT |
0.0830 USDT |
0.0835 USDT |
0.0835 USDT |
| 2022-04-28 |
0.0877 USDT |
790,824.9800 DKA |
0.0873 USDT |
0.0855 USDT |
0.0864 USDT |
0.0887 USDT |
| 2022-04-27 |
0.0863 USDT |
379,223.5900 DKA |
0.0859 USDT |
0.0837 USDT |
0.0859 USDT |
0.0866 USDT |
| 2022-04-26 |
0.0910 USDT |
1,168,062.1100 DKA |
0.0908 USDT |
0.0870 USDT |
0.0878 USDT |
0.0878 USDT |
| 2022-04-25 |
0.0867 USDT |
769,083.7900 DKA |
0.0912 USDT |
0.0847 USDT |
0.0853 USDT |
0.0910 USDT |
| 2022-04-24 |
0.0917 USDT |
475,698.1600 DKA |
0.0933 USDT |
0.0899 USDT |
0.0913 USDT |
0.0915 USDT |
| 2022-04-23 |
0.0926 USDT |
1,208,325.7900 DKA |
0.0929 USDT |
0.0895 USDT |
0.0923 USDT |
0.0934 USDT |
| 2022-04-22 |
0.0939 USDT |
1,285,905.6900 DKA |
0.0937 USDT |
0.0907 USDT |
0.0917 USDT |
0.0925 USDT |
| 2022-04-21 |
0.0949 USDT |
1,059,220.7635 DKA |
0.0956 USDT |
0.0921 USDT |
0.0941 USDT |
0.0934 USDT |
| 2022-04-20 |
0.0944 USDT |
1,118,392.8318 DKA |
0.0956 USDT |
0.0929 USDT |
0.0938 USDT |
0.0944 USDT |
| 2022-04-19 |
0.0927 USDT |
1,287,717.2903 DKA |
0.0932 USDT |
0.0901 USDT |
0.0928 USDT |
0.0951 USDT |
| 2022-04-18 |
0.0897 USDT |
1,521,438.8136 DKA |
0.0917 USDT |
0.0869 USDT |
0.0882 USDT |
0.0916 USDT |
| 2022-04-17 |
0.0948 USDT |
353,700.5700 DKA |
0.0954 USDT |
0.0938 USDT |
0.0938 USDT |
0.0943 USDT |
| 2022-04-16 |
0.0957 USDT |
356,435.8710 DKA |
0.0960 USDT |
0.0940 USDT |
0.0948 USDT |
0.0954 USDT |
| 2022-04-15 |
0.0943 USDT |
609,549.1800 DKA |
0.0941 USDT |
0.0922 USDT |
0.0941 USDT |
0.0953 USDT |
| 2022-04-14 |
0.0942 USDT |
824,130.1400 DKA |
0.0975 USDT |
0.0915 USDT |
0.0919 USDT |
0.0941 USDT |
| 2022-04-13 |
0.0952 USDT |
1,245,053.2799 DKA |
0.0945 USDT |
0.0932 USDT |
0.0937 USDT |
0.0968 USDT |
| 2022-04-12 |
0.0926 USDT |
836,670.3100 DKA |
0.0904 USDT |
0.0896 USDT |
0.0900 USDT |
0.0924 USDT |
| 2022-04-11 |
0.0943 USDT |
1,704,748.1790 DKA |
0.0993 USDT |
0.0888 USDT |
0.0899 USDT |
0.0894 USDT |
| 2022-04-10 |
0.1002 USDT |
302,202.9300 DKA |
0.1007 USDT |
0.0982 USDT |
0.0992 USDT |
0.1021 USDT |
| 2022-04-09 |
0.0969 USDT |
1,742,706.8100 DKA |
0.0997 USDT |
0.0872 USDT |
0.0987 USDT |
0.1001 USDT |
| 2022-04-08 |
0.1022 USDT |
2,437,307.2713 DKA |
0.1030 USDT |
0.0987 USDT |
0.1011 USDT |
0.1019 USDT |
| 2022-04-07 |
0.1002 USDT |
1,880,626.0299 DKA |
0.0991 USDT |
0.0986 USDT |
0.1002 USDT |
0.1009 USDT |
| 2022-04-06 |
0.1053 USDT |
2,795,254.4432 DKA |
0.1130 USDT |
0.0982 USDT |
0.1020 USDT |
0.1032 USDT |
| 2022-04-05 |
0.1144 USDT |
1,511,804.7699 DKA |
0.1166 USDT |
0.1112 USDT |
0.1140 USDT |
0.1144 USDT |
| 2022-04-04 |
0.1192 USDT |
1,873,432.3731 DKA |
0.1232 USDT |
0.1115 USDT |
0.1115 USDT |
0.1163 USDT |