Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.3551 USDT |
11,237,021.5443 DIA |
0.3491 USDT |
0.3452 USDT |
0.3504 USDT |
0.3525 USDT |
| 2025-03-29 |
0.3567 USDT |
14,677,727.4580 DIA |
0.3716 USDT |
0.3426 USDT |
0.3481 USDT |
0.3479 USDT |
| 2025-03-28 |
0.3820 USDT |
12,678,764.6712 DIA |
0.4049 USDT |
0.3671 USDT |
0.3711 USDT |
0.3704 USDT |
| 2025-03-27 |
0.4068 USDT |
148,190.1923 DIA |
0.4063 USDT |
0.4058 USDT |
0.4074 USDT |
0.4058 USDT |
| 2025-03-26 |
0.4186 USDT |
103,757.7472 DIA |
0.4229 USDT |
0.4151 USDT |
0.4159 USDT |
0.4182 USDT |
| 2025-03-25 |
0.4160 USDT |
1,534,042.2843 DIA |
0.4240 USDT |
0.4093 USDT |
0.4127 USDT |
0.4145 USDT |
| 2025-03-24 |
0.4138 USDT |
17,123,017.2620 DIA |
0.4133 USDT |
0.4030 USDT |
0.4072 USDT |
0.4203 USDT |
| 2025-03-23 |
0.4211 USDT |
22,197,505.3460 DIA |
0.4299 USDT |
0.4091 USDT |
0.4128 USDT |
0.4097 USDT |
| 2025-03-22 |
0.4185 USDT |
7,494,330.8204 DIA |
0.4123 USDT |
0.4094 USDT |
0.4149 USDT |
0.4410 USDT |
| 2025-03-21 |
0.4149 USDT |
14,594,136.3671 DIA |
0.4263 USDT |
0.4027 USDT |
0.4080 USDT |
0.4149 USDT |
| 2025-03-20 |
0.4383 USDT |
18,069,050.3309 DIA |
0.4318 USDT |
0.4249 USDT |
0.4280 USDT |
0.4350 USDT |
| 2025-03-19 |
0.4193 USDT |
4,085,195.7547 DIA |
0.4185 USDT |
0.4150 USDT |
0.4178 USDT |
0.4160 USDT |
| 2025-03-18 |
0.4185 USDT |
22,268,365.4710 DIA |
0.4244 USDT |
0.4011 USDT |
0.4092 USDT |
0.4192 USDT |
| 2025-03-17 |
0.4049 USDT |
13,019,710.2104 DIA |
0.3919 USDT |
0.3913 USDT |
0.3985 USDT |
0.4142 USDT |
| 2025-03-16 |
0.4289 USDT |
1,660,336.2646 DIA |
0.4303 USDT |
0.4246 USDT |
0.4279 USDT |
0.4296 USDT |
| 2025-03-15 |
0.4175 USDT |
4,772,654.8714 DIA |
0.4216 USDT |
0.4117 USDT |
0.4142 USDT |
0.4139 USDT |
| 2025-03-14 |
0.4028 USDT |
8,835,682.4536 DIA |
0.4005 USDT |
0.3989 USDT |
0.4031 USDT |
0.4057 USDT |
| 2025-03-13 |
0.3987 USDT |
38,493,851.7336 DIA |
0.4016 USDT |
0.3886 USDT |
0.3924 USDT |
0.4005 USDT |
| 2025-03-12 |
0.3887 USDT |
6,270,572.9871 DIA |
0.3904 USDT |
0.3713 USDT |
0.3779 USDT |
0.4004 USDT |
| 2025-03-11 |
0.3848 USDT |
5,352,710.4206 DIA |
0.3798 USDT |
0.3699 USDT |
0.3832 USDT |
0.3902 USDT |
| 2025-03-10 |
0.4001 USDT |
6,895,908.7224 DIA |
0.3948 USDT |
0.3818 USDT |
0.3928 USDT |
0.3832 USDT |
| 2025-03-09 |
0.4292 USDT |
5,100,754.4936 DIA |
0.4436 USDT |
0.3876 USDT |
0.3984 USDT |
0.3950 USDT |
| 2025-03-08 |
0.4476 USDT |
2,539,399.3675 DIA |
0.4470 USDT |
0.4394 USDT |
0.4494 USDT |
0.4471 USDT |
| 2025-03-07 |
0.4582 USDT |
4,321,529.7480 DIA |
0.4543 USDT |
0.4306 USDT |
0.4520 USDT |
0.4719 USDT |
| 2025-03-06 |
0.4639 USDT |
5,504,141.4948 DIA |
0.4622 USDT |
0.4449 USDT |
0.4492 USDT |
0.4492 USDT |
| 2025-03-05 |
0.4395 USDT |
7,229,589.2841 DIA |
0.4280 USDT |
0.4173 USDT |
0.4230 USDT |
0.4580 USDT |
| 2025-03-04 |
0.4321 USDT |
3,335,356.2042 DIA |
0.4536 USDT |
0.4167 USDT |
0.4310 USDT |
0.4254 USDT |
| 2025-03-03 |
0.5023 USDT |
6,569,198.7630 DIA |
0.5199 USDT |
0.4873 USDT |
0.4972 USDT |
0.4962 USDT |
| 2025-03-02 |
0.4847 USDT |
6,432,079.5321 DIA |
0.4695 USDT |
0.4622 USDT |
0.4686 USDT |
0.5209 USDT |
| 2025-03-01 |
0.4684 USDT |
5,300,272.5699 DIA |
0.4796 USDT |
0.4562 USDT |
0.4624 USDT |
0.4626 USDT |
| 2025-02-28 |
0.4574 USDT |
6,056,385.0284 DIA |
0.4810 USDT |
0.4413 USDT |
0.4530 USDT |
0.4767 USDT |
| 2025-02-27 |
0.4712 USDT |
2,239,254.5668 DIA |
0.4663 USDT |
0.4615 USDT |
0.4701 USDT |
0.4786 USDT |
| 2025-02-26 |
0.4779 USDT |
4,263,976.4065 DIA |
0.4722 USDT |
0.4684 USDT |
0.4747 USDT |
0.4776 USDT |
| 2025-02-25 |
0.4511 USDT |
7,456,943.3626 DIA |
0.4722 USDT |
0.4287 USDT |
0.4484 USDT |
0.4483 USDT |
| 2025-02-24 |
0.5167 USDT |
4,246,885.4523 DIA |
0.5450 USDT |
0.4953 USDT |
0.5027 USDT |
0.4979 USDT |
| 2025-02-23 |
0.5523 USDT |
4,795,026.4917 DIA |
0.5512 USDT |
0.5363 USDT |
0.5434 USDT |
0.5459 USDT |
| 2025-02-22 |
0.5319 USDT |
5,756,868.1608 DIA |
0.5224 USDT |
0.5196 USDT |
0.5247 USDT |
0.5440 USDT |
| 2025-02-21 |
0.5306 USDT |
3,159,021.7956 DIA |
0.5265 USDT |
0.5193 USDT |
0.5249 USDT |
0.5425 USDT |
| 2025-02-20 |
0.5120 USDT |
5,273,094.4573 DIA |
0.5087 USDT |
0.5036 USDT |
0.5094 USDT |
0.5244 USDT |
| 2025-02-19 |
0.5041 USDT |
5,022,933.5161 DIA |
0.4983 USDT |
0.4897 USDT |
0.4971 USDT |
0.5155 USDT |
| 2025-02-18 |
0.4988 USDT |
5,492,683.3983 DIA |
0.5090 USDT |
0.4832 USDT |
0.4899 USDT |
0.4895 USDT |
| 2025-02-17 |
0.5198 USDT |
5,828,887.9786 DIA |
0.5188 USDT |
0.5019 USDT |
0.5100 USDT |
0.5121 USDT |
| 2025-02-16 |
0.5186 USDT |
3,461,016.4160 DIA |
0.5179 USDT |
0.5057 USDT |
0.5113 USDT |
0.5210 USDT |
| 2025-02-15 |
0.5243 USDT |
3,223,881.1421 DIA |
0.5192 USDT |
0.5127 USDT |
0.5217 USDT |
0.5215 USDT |
| 2025-02-14 |
0.5071 USDT |
3,680,606.9572 DIA |
0.5104 USDT |
0.5003 USDT |
0.5049 USDT |
0.5034 USDT |
| 2025-02-13 |
0.5203 USDT |
5,564,740.1824 DIA |
0.5308 USDT |
0.4979 USDT |
0.5047 USDT |
0.4999 USDT |
| 2025-02-12 |
0.4817 USDT |
5,358,426.0617 DIA |
0.4804 USDT |
0.4657 USDT |
0.4776 USDT |
0.4809 USDT |
| 2025-02-11 |
0.4933 USDT |
5,917,828.8357 DIA |
0.4806 USDT |
0.4783 USDT |
0.4842 USDT |
0.4840 USDT |
| 2025-02-10 |
0.4676 USDT |
6,615,365.1685 DIA |
0.4670 USDT |
0.4494 USDT |
0.4563 USDT |
0.4813 USDT |
| 2025-02-09 |
0.4716 USDT |
6,416,535.9405 DIA |
0.4682 USDT |
0.4458 USDT |
0.4653 USDT |
0.4647 USDT |