Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.4534 USDT |
1,022,291.9034 DIA |
0.4752 USDT |
0.4411 USDT |
0.4482 USDT |
0.4579 USDT |
| 2025-05-18 |
0.4707 USDT |
508,981.7070 DIA |
0.4616 USDT |
0.4605 USDT |
0.4646 USDT |
0.4820 USDT |
| 2025-05-17 |
0.4583 USDT |
818,369.4293 DIA |
0.4631 USDT |
0.4508 USDT |
0.4563 USDT |
0.4621 USDT |
| 2025-05-16 |
0.4776 USDT |
989,057.8525 DIA |
0.4725 USDT |
0.4697 USDT |
0.4775 USDT |
0.4778 USDT |
| 2025-05-15 |
0.4814 USDT |
2,105,045.7877 DIA |
0.5099 USDT |
0.4614 USDT |
0.4737 USDT |
0.4727 USDT |
| 2025-05-14 |
0.5264 USDT |
2,164,128.0218 DIA |
0.5339 USDT |
0.5065 USDT |
0.5106 USDT |
0.5102 USDT |
| 2025-05-13 |
0.5131 USDT |
903,291.6086 DIA |
0.5320 USDT |
0.4971 USDT |
0.5062 USDT |
0.5171 USDT |
| 2025-05-12 |
0.5318 USDT |
1,852,109.2221 DIA |
0.5440 USDT |
0.5093 USDT |
0.5270 USDT |
0.5321 USDT |
| 2025-05-11 |
0.5318 USDT |
1,911,343.9558 DIA |
0.5459 USDT |
0.5090 USDT |
0.5193 USDT |
0.5234 USDT |
| 2025-05-10 |
0.5402 USDT |
1,298,851.7363 DIA |
0.5381 USDT |
0.5223 USDT |
0.5371 USDT |
0.5347 USDT |
| 2025-05-09 |
0.5248 USDT |
2,184,967.8725 DIA |
0.5074 USDT |
0.5043 USDT |
0.5114 USDT |
0.5347 USDT |
| 2025-05-08 |
0.4898 USDT |
1,236,047.6389 DIA |
0.4864 USDT |
0.4792 USDT |
0.4854 USDT |
0.4840 USDT |
| 2025-05-07 |
0.4925 USDT |
431,411.0756 DIA |
0.4991 USDT |
0.4781 USDT |
0.4797 USDT |
0.4793 USDT |
| 2025-05-06 |
0.5030 USDT |
84,202.2970 DIA |
0.5119 USDT |
0.4906 USDT |
0.4958 USDT |
0.4940 USDT |
| 2025-05-05 |
0.5203 USDT |
138,204.8421 DIA |
0.5211 USDT |
0.5142 USDT |
0.5171 USDT |
0.5170 USDT |
| 2025-05-04 |
0.5243 USDT |
161,264.5402 DIA |
0.5229 USDT |
0.5163 USDT |
0.5216 USDT |
0.5212 USDT |
| 2025-05-03 |
0.5359 USDT |
167,624.5464 DIA |
0.5607 USDT |
0.5204 USDT |
0.5277 USDT |
0.5236 USDT |
| 2025-05-02 |
0.5564 USDT |
201,891.8180 DIA |
0.5592 USDT |
0.5477 USDT |
0.5525 USDT |
0.5540 USDT |
| 2025-05-01 |
0.5819 USDT |
182,521.9413 DIA |
0.5807 USDT |
0.5677 USDT |
0.5750 USDT |
0.5717 USDT |
| 2025-04-30 |
0.5871 USDT |
1,150,095.1456 DIA |
0.6487 USDT |
0.5392 USDT |
0.5754 USDT |
0.5785 USDT |
| 2025-04-29 |
0.6279 USDT |
2,342,293.9739 DIA |
0.6068 USDT |
0.6048 USDT |
0.6196 USDT |
0.6313 USDT |
| 2025-04-28 |
0.5784 USDT |
4,313,201.0395 DIA |
0.4854 USDT |
0.4799 USDT |
0.4925 USDT |
0.6098 USDT |
| 2025-04-27 |
0.5169 USDT |
1,262,203.3250 DIA |
0.5238 USDT |
0.5095 USDT |
0.5134 USDT |
0.5130 USDT |
| 2025-04-26 |
0.5026 USDT |
4,990,917.2083 DIA |
0.4514 USDT |
0.4498 USDT |
0.4543 USDT |
0.5231 USDT |
| 2025-04-25 |
0.4476 USDT |
1,832,506.2135 DIA |
0.4378 USDT |
0.4346 USDT |
0.4403 USDT |
0.4473 USDT |
| 2025-04-24 |
0.4200 USDT |
1,773,191.1860 DIA |
0.4193 USDT |
0.4101 USDT |
0.4143 USDT |
0.4294 USDT |
| 2025-04-23 |
0.4170 USDT |
2,317,055.0727 DIA |
0.4141 USDT |
0.4045 USDT |
0.4142 USDT |
0.4193 USDT |
| 2025-04-22 |
0.4201 USDT |
3,999,282.7030 DIA |
0.4053 USDT |
0.3937 USDT |
0.4007 USDT |
0.4129 USDT |
| 2025-04-21 |
0.4019 USDT |
1,579,873.1516 DIA |
0.3919 USDT |
0.3908 USDT |
0.3947 USDT |
0.4051 USDT |
| 2025-04-20 |
0.3902 USDT |
626,896.4460 DIA |
0.3802 USDT |
0.3781 USDT |
0.3811 USDT |
0.3950 USDT |
| 2025-04-19 |
0.3801 USDT |
522,098.1382 DIA |
0.3765 USDT |
0.3752 USDT |
0.3774 USDT |
0.3801 USDT |
| 2025-04-18 |
0.3573 USDT |
8,025,848.7227 DIA |
0.3561 USDT |
0.3486 USDT |
0.3533 USDT |
0.3726 USDT |
| 2025-04-17 |
0.3407 USDT |
8,306,837.7319 DIA |
0.3325 USDT |
0.3321 USDT |
0.3351 USDT |
0.3383 USDT |
| 2025-04-16 |
0.3355 USDT |
4,212,761.5849 DIA |
0.3297 USDT |
0.3269 USDT |
0.3315 USDT |
0.3325 USDT |
| 2025-04-15 |
0.3434 USDT |
15,648,297.2830 DIA |
0.3429 USDT |
0.3344 USDT |
0.3379 USDT |
0.3390 USDT |
| 2025-04-14 |
0.3468 USDT |
13,244,187.0619 DIA |
0.3487 USDT |
0.3349 USDT |
0.3400 USDT |
0.3431 USDT |
| 2025-04-13 |
0.3543 USDT |
7,211,206.1393 DIA |
0.3609 USDT |
0.3456 USDT |
0.3513 USDT |
0.3564 USDT |
| 2025-04-12 |
0.3459 USDT |
4,726,174.0238 DIA |
0.3416 USDT |
0.3393 USDT |
0.3399 USDT |
0.3549 USDT |
| 2025-04-11 |
0.3352 USDT |
13,002,492.4279 DIA |
0.3217 USDT |
0.3215 USDT |
0.3259 USDT |
0.3494 USDT |
| 2025-04-10 |
0.3199 USDT |
18,664,901.2567 DIA |
0.3304 USDT |
0.3116 USDT |
0.3174 USDT |
0.3186 USDT |
| 2025-04-09 |
0.3046 USDT |
10,317,413.1918 DIA |
0.3050 USDT |
0.2920 USDT |
0.3030 USDT |
0.3079 USDT |
| 2025-04-08 |
0.3088 USDT |
10,114,051.1228 DIA |
0.3107 USDT |
0.2981 USDT |
0.3027 USDT |
0.3055 USDT |
| 2025-04-07 |
0.2897 USDT |
17,790,501.1663 DIA |
0.2977 USDT |
0.2684 USDT |
0.2812 USDT |
0.3063 USDT |
| 2025-04-06 |
0.3306 USDT |
1,581,518.2252 DIA |
0.3329 USDT |
0.3274 USDT |
0.3292 USDT |
0.3296 USDT |
| 2025-04-05 |
0.3394 USDT |
3,422,082.9538 DIA |
0.3391 USDT |
0.3365 USDT |
0.3377 USDT |
0.3369 USDT |
| 2025-04-04 |
0.3316 USDT |
10,128,620.7745 DIA |
0.3337 USDT |
0.3251 USDT |
0.3301 USDT |
0.3389 USDT |
| 2025-04-03 |
0.3318 USDT |
10,750,261.5073 DIA |
0.3337 USDT |
0.3195 USDT |
0.3277 USDT |
0.3325 USDT |
| 2025-04-02 |
0.3550 USDT |
72,298.0076 DIA |
0.3561 USDT |
0.3405 USDT |
0.3423 USDT |
0.3465 USDT |
| 2025-04-01 |
0.3550 USDT |
14,216,892.1880 DIA |
0.3454 USDT |
0.3426 USDT |
0.3462 USDT |
0.3578 USDT |
| 2025-03-31 |
0.3495 USDT |
12,077,457.3846 DIA |
0.3528 USDT |
0.3398 USDT |
0.3483 USDT |
0.3491 USDT |