Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.7545 USDT |
980,694.0775 DIA |
0.7424 USDT |
0.7318 USDT |
0.7464 USDT |
0.7712 USDT |
| 2025-09-08 |
0.7417 USDT |
2,274,833.1247 DIA |
0.7358 USDT |
0.7314 USDT |
0.7378 USDT |
0.7418 USDT |
| 2025-09-07 |
0.7672 USDT |
409,162.7773 DIA |
0.7660 USDT |
0.7571 USDT |
0.7648 USDT |
0.7712 USDT |
| 2025-09-06 |
0.7611 USDT |
1,042,515.4459 DIA |
0.7454 USDT |
0.7454 USDT |
0.7510 USDT |
0.7671 USDT |
| 2025-09-05 |
0.7359 USDT |
2,718,248.2725 DIA |
0.6972 USDT |
0.6950 USDT |
0.7036 USDT |
0.7340 USDT |
| 2025-09-04 |
0.7154 USDT |
32,771.6389 DIA |
0.7139 USDT |
0.7131 USDT |
0.7158 USDT |
0.7158 USDT |
| 2025-09-03 |
0.6964 USDT |
23,638.4081 DIA |
0.6966 USDT |
0.6956 USDT |
0.6972 USDT |
0.6957 USDT |
| 2025-09-02 |
0.6907 USDT |
329,008.4095 DIA |
0.6844 USDT |
0.6762 USDT |
0.6868 USDT |
0.6898 USDT |
| 2025-09-01 |
0.6967 USDT |
513,804.7272 DIA |
0.6906 USDT |
0.6798 USDT |
0.6852 USDT |
0.6936 USDT |
| 2025-08-31 |
0.7096 USDT |
889,908.4968 DIA |
0.7094 USDT |
0.6980 USDT |
0.7038 USDT |
0.7080 USDT |
| 2025-08-30 |
0.7281 USDT |
710,563.5675 DIA |
0.7248 USDT |
0.7141 USDT |
0.7233 USDT |
0.7186 USDT |
| 2025-08-29 |
0.7278 USDT |
1,494,701.7735 DIA |
0.7356 USDT |
0.7003 USDT |
0.7129 USDT |
0.7128 USDT |
| 2025-08-28 |
0.7521 USDT |
1,767,487.7657 DIA |
0.7664 USDT |
0.7402 USDT |
0.7451 USDT |
0.7418 USDT |
| 2025-08-27 |
0.7726 USDT |
1,934,434.7012 DIA |
0.7394 USDT |
0.7346 USDT |
0.7487 USDT |
0.7732 USDT |
| 2025-08-26 |
0.7329 USDT |
7,172,058.9856 DIA |
0.7487 USDT |
0.7031 USDT |
0.7152 USDT |
0.7368 USDT |
| 2025-08-25 |
0.7204 USDT |
6,204,571.1925 DIA |
0.6838 USDT |
0.6477 USDT |
0.6615 USDT |
0.7132 USDT |
| 2025-08-24 |
0.6780 USDT |
941,868.8912 DIA |
0.6936 USDT |
0.6559 USDT |
0.6617 USDT |
0.6588 USDT |
| 2025-08-23 |
0.7038 USDT |
1,625,812.7183 DIA |
0.7175 USDT |
0.6876 USDT |
0.6943 USDT |
0.6942 USDT |
| 2025-08-22 |
0.6739 USDT |
708,860.1832 DIA |
0.6689 USDT |
0.6610 USDT |
0.6706 USDT |
0.6702 USDT |
| 2025-08-21 |
0.6873 USDT |
2,899,359.2688 DIA |
0.7102 USDT |
0.6652 USDT |
0.6757 USDT |
0.6687 USDT |
| 2025-08-20 |
0.7079 USDT |
2,361,647.8902 DIA |
0.7082 USDT |
0.6863 USDT |
0.7031 USDT |
0.7153 USDT |
| 2025-08-19 |
0.7403 USDT |
3,142,704.8556 DIA |
0.7216 USDT |
0.6993 USDT |
0.7110 USDT |
0.7647 USDT |
| 2025-08-18 |
0.7123 USDT |
2,148,874.6185 DIA |
0.7351 USDT |
0.6959 USDT |
0.7075 USDT |
0.7218 USDT |
| 2025-08-17 |
0.7581 USDT |
1,439,102.8383 DIA |
0.7581 USDT |
0.7403 USDT |
0.7430 USDT |
0.7430 USDT |
| 2025-08-16 |
0.7631 USDT |
558,029.8050 DIA |
0.7576 USDT |
0.7553 USDT |
0.7606 USDT |
0.7616 USDT |
| 2025-08-15 |
0.7751 USDT |
968,243.8500 DIA |
0.7591 USDT |
0.7560 USDT |
0.7649 USDT |
0.7793 USDT |
| 2025-08-14 |
0.8189 USDT |
1,437,816.1418 DIA |
0.8234 USDT |
0.7943 USDT |
0.8032 USDT |
0.8011 USDT |
| 2025-08-13 |
0.8335 USDT |
3,303,633.5117 DIA |
0.8332 USDT |
0.8122 USDT |
0.8224 USDT |
0.8234 USDT |
| 2025-08-12 |
0.8160 USDT |
3,094,487.3933 DIA |
0.7992 USDT |
0.7950 USDT |
0.8086 USDT |
0.8251 USDT |
| 2025-08-11 |
0.8622 USDT |
2,393,534.0238 DIA |
0.8723 USDT |
0.8364 USDT |
0.8406 USDT |
0.8395 USDT |
| 2025-08-10 |
0.8851 USDT |
11,885,678.3334 DIA |
0.8894 USDT |
0.8337 USDT |
0.8455 USDT |
0.8722 USDT |
| 2025-08-09 |
0.8168 USDT |
7,283,912.2304 DIA |
0.7362 USDT |
0.7318 USDT |
0.7394 USDT |
1.0265 USDT |
| 2025-08-08 |
0.7332 USDT |
2,326,759.3031 DIA |
0.7459 USDT |
0.7234 USDT |
0.7314 USDT |
0.7250 USDT |
| 2025-08-07 |
0.7232 USDT |
3,581,676.7010 DIA |
0.7234 USDT |
0.7011 USDT |
0.7107 USDT |
0.7425 USDT |
| 2025-08-06 |
0.7189 USDT |
4,039,905.3618 DIA |
0.7102 USDT |
0.6871 USDT |
0.6943 USDT |
0.7277 USDT |
| 2025-08-05 |
0.7711 USDT |
6,521,614.8712 DIA |
0.7520 USDT |
0.7321 USDT |
0.7435 USDT |
0.7386 USDT |
| 2025-08-04 |
0.7680 USDT |
4,327,665.4024 DIA |
0.7713 USDT |
0.7507 USDT |
0.7597 USDT |
0.7558 USDT |
| 2025-08-03 |
0.7800 USDT |
4,016,964.6825 DIA |
0.7506 USDT |
0.7307 USDT |
0.7577 USDT |
0.7812 USDT |
| 2025-08-02 |
0.7653 USDT |
4,442,428.3974 DIA |
0.7608 USDT |
0.7354 USDT |
0.7503 USDT |
0.7667 USDT |
| 2025-08-01 |
0.7720 USDT |
2,909,391.0164 DIA |
0.7634 USDT |
0.7389 USDT |
0.7556 USDT |
0.8081 USDT |
| 2025-07-31 |
0.8164 USDT |
1,884,262.2753 DIA |
0.8015 USDT |
0.7993 USDT |
0.8076 USDT |
0.8087 USDT |
| 2025-07-30 |
0.8151 USDT |
2,602,022.4127 DIA |
0.8278 USDT |
0.7793 USDT |
0.8083 USDT |
0.8036 USDT |
| 2025-07-29 |
0.8600 USDT |
3,816,399.2415 DIA |
0.8403 USDT |
0.8217 USDT |
0.8366 USDT |
0.8333 USDT |
| 2025-07-28 |
0.9128 USDT |
3,927,622.6342 DIA |
0.9370 USDT |
0.8721 USDT |
0.8899 USDT |
0.8726 USDT |
| 2025-07-27 |
0.9012 USDT |
5,372,904.9865 DIA |
0.9105 USDT |
0.8809 USDT |
0.8949 USDT |
0.9155 USDT |
| 2025-07-26 |
0.9740 USDT |
4,343,325.7799 DIA |
1.0067 USDT |
0.9295 USDT |
0.9411 USDT |
0.9359 USDT |
| 2025-07-25 |
0.9694 USDT |
7,650,488.2207 DIA |
0.9592 USDT |
0.8973 USDT |
0.9555 USDT |
0.9466 USDT |
| 2025-07-24 |
0.8498 USDT |
9,252,371.5246 DIA |
0.8727 USDT |
0.8102 USDT |
0.8389 USDT |
0.8302 USDT |
| 2025-07-23 |
1.0226 USDT |
8,563,123.3381 DIA |
1.0678 USDT |
0.9780 USDT |
0.9876 USDT |
0.9865 USDT |
| 2025-07-22 |
1.0767 USDT |
13,888,344.3995 DIA |
1.0299 USDT |
0.9774 USDT |
1.0250 USDT |
1.0811 USDT |