Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3727 USDT |
1,695,549.8493 DIA |
0.3691 USDT |
0.3667 USDT |
0.3689 USDT |
0.3760 USDT |
| 2025-07-07 |
0.3743 USDT |
1,546,397.4702 DIA |
0.3748 USDT |
0.3700 USDT |
0.3732 USDT |
0.3715 USDT |
| 2025-07-06 |
0.3705 USDT |
670,418.1046 DIA |
0.3722 USDT |
0.3670 USDT |
0.3695 USDT |
0.3723 USDT |
| 2025-07-05 |
0.3759 USDT |
687,570.4231 DIA |
0.3717 USDT |
0.3717 USDT |
0.3752 USDT |
0.3730 USDT |
| 2025-07-04 |
0.3795 USDT |
3,692,242.2294 DIA |
0.3878 USDT |
0.3658 USDT |
0.3688 USDT |
0.3716 USDT |
| 2025-07-03 |
0.3926 USDT |
1,993,987.6639 DIA |
0.3900 USDT |
0.3856 USDT |
0.3891 USDT |
0.3874 USDT |
| 2025-07-02 |
0.3765 USDT |
2,943,364.8386 DIA |
0.3604 USDT |
0.3596 USDT |
0.3634 USDT |
0.3902 USDT |
| 2025-07-01 |
0.3702 USDT |
1,806,003.5860 DIA |
0.3810 USDT |
0.3628 USDT |
0.3672 USDT |
0.3683 USDT |
| 2025-06-30 |
0.3867 USDT |
2,748,908.1123 DIA |
0.3906 USDT |
0.3788 USDT |
0.3826 USDT |
0.3811 USDT |
| 2025-06-29 |
0.3828 USDT |
1,850,052.7629 DIA |
0.3777 USDT |
0.3749 USDT |
0.3767 USDT |
0.3814 USDT |
| 2025-06-28 |
0.3692 USDT |
1,755,851.5103 DIA |
0.3768 USDT |
0.3625 USDT |
0.3662 USDT |
0.3719 USDT |
| 2025-06-27 |
0.3651 USDT |
2,346,824.7320 DIA |
0.3577 USDT |
0.3573 USDT |
0.3616 USDT |
0.3680 USDT |
| 2025-06-26 |
0.3699 USDT |
6,948,095.7552 DIA |
0.3957 USDT |
0.3553 USDT |
0.3604 USDT |
0.3633 USDT |
| 2025-06-25 |
0.3705 USDT |
1,943,061.5998 DIA |
0.3660 USDT |
0.3628 USDT |
0.3664 USDT |
0.3714 USDT |
| 2025-06-24 |
0.3650 USDT |
2,523,173.7656 DIA |
0.3685 USDT |
0.3601 USDT |
0.3623 USDT |
0.3654 USDT |
| 2025-06-23 |
0.3338 USDT |
1,904,424.4205 DIA |
0.3275 USDT |
0.3256 USDT |
0.3299 USDT |
0.3315 USDT |
| 2025-06-22 |
0.3385 USDT |
3,901,260.7723 DIA |
0.3469 USDT |
0.3265 USDT |
0.3298 USDT |
0.3280 USDT |
| 2025-06-21 |
0.3628 USDT |
720,012.7919 DIA |
0.3610 USDT |
0.3606 USDT |
0.3624 USDT |
0.3620 USDT |
| 2025-06-20 |
0.3690 USDT |
30,352.9581 DIA |
0.3689 USDT |
0.3685 USDT |
0.3696 USDT |
0.3692 USDT |
| 2025-06-19 |
0.3759 USDT |
367,567.7880 DIA |
0.3777 USDT |
0.3729 USDT |
0.3755 USDT |
0.3758 USDT |
| 2025-06-18 |
0.3708 USDT |
3,385,080.7776 DIA |
0.3757 USDT |
0.3588 USDT |
0.3662 USDT |
0.3777 USDT |
| 2025-06-17 |
0.3902 USDT |
2,133,089.8308 DIA |
0.3950 USDT |
0.3813 USDT |
0.3854 USDT |
0.3836 USDT |
| 2025-06-16 |
0.4018 USDT |
3,062,017.5591 DIA |
0.3899 USDT |
0.3860 USDT |
0.3899 USDT |
0.4085 USDT |
| 2025-06-15 |
0.3894 USDT |
1,739,283.5258 DIA |
0.3883 USDT |
0.3852 USDT |
0.3889 USDT |
0.3897 USDT |
| 2025-06-14 |
0.3886 USDT |
2,070,872.3809 DIA |
0.3921 USDT |
0.3844 USDT |
0.3867 USDT |
0.3865 USDT |
| 2025-06-13 |
0.3902 USDT |
6,787,834.2166 DIA |
0.3897 USDT |
0.3795 USDT |
0.3864 USDT |
0.3913 USDT |
| 2025-06-12 |
0.4245 USDT |
508,114.0304 DIA |
0.4255 USDT |
0.4193 USDT |
0.4259 USDT |
0.4226 USDT |
| 2025-06-11 |
0.4453 USDT |
1,375,599.6726 DIA |
0.4485 USDT |
0.4413 USDT |
0.4459 USDT |
0.4455 USDT |
| 2025-06-10 |
0.4343 USDT |
5,583,515.8523 DIA |
0.4262 USDT |
0.4184 USDT |
0.4228 USDT |
0.4486 USDT |
| 2025-06-09 |
0.4014 USDT |
4,539,912.1620 DIA |
0.3864 USDT |
0.3863 USDT |
0.3915 USDT |
0.4137 USDT |
| 2025-06-08 |
0.3910 USDT |
3,095,055.5640 DIA |
0.3866 USDT |
0.3821 USDT |
0.3866 USDT |
0.3928 USDT |
| 2025-06-07 |
0.3839 USDT |
3,899,529.5953 DIA |
0.3806 USDT |
0.3751 USDT |
0.3838 USDT |
0.3816 USDT |
| 2025-06-06 |
0.3978 USDT |
3,123,123.3737 DIA |
0.3934 USDT |
0.3899 USDT |
0.3963 USDT |
0.3956 USDT |
| 2025-06-05 |
0.4107 USDT |
1,395,529.6316 DIA |
0.4134 USDT |
0.4038 USDT |
0.4081 USDT |
0.4084 USDT |
| 2025-06-04 |
0.4227 USDT |
1,135,689.9547 DIA |
0.4279 USDT |
0.4110 USDT |
0.4153 USDT |
0.4134 USDT |
| 2025-06-03 |
0.4266 USDT |
2,297,554.8043 DIA |
0.4239 USDT |
0.4182 USDT |
0.4248 USDT |
0.4272 USDT |
| 2025-06-02 |
0.4133 USDT |
211,595.0716 DIA |
0.4183 USDT |
0.4075 USDT |
0.4099 USDT |
0.4080 USDT |
| 2025-06-01 |
0.4089 USDT |
337,536.2117 DIA |
0.4117 USDT |
0.4020 USDT |
0.4061 USDT |
0.4074 USDT |
| 2025-05-31 |
0.4008 USDT |
1,105,733.3053 DIA |
0.4029 USDT |
0.3912 USDT |
0.3963 USDT |
0.4111 USDT |
| 2025-05-30 |
0.4252 USDT |
1,947,184.2886 DIA |
0.4422 USDT |
0.4125 USDT |
0.4205 USDT |
0.4220 USDT |
| 2025-05-29 |
0.4703 USDT |
521,800.7220 DIA |
0.4666 USDT |
0.4632 USDT |
0.4678 USDT |
0.4684 USDT |
| 2025-05-28 |
0.4663 USDT |
1,020,751.4616 DIA |
0.4762 USDT |
0.4537 USDT |
0.4586 USDT |
0.4666 USDT |
| 2025-05-27 |
0.4666 USDT |
567,494.9521 DIA |
0.4626 USDT |
0.4495 USDT |
0.4561 USDT |
0.4675 USDT |
| 2025-05-26 |
0.4664 USDT |
669,231.3281 DIA |
0.4681 USDT |
0.4593 USDT |
0.4622 USDT |
0.4619 USDT |
| 2025-05-25 |
0.4494 USDT |
613,237.8108 DIA |
0.4583 USDT |
0.4406 USDT |
0.4451 USDT |
0.4408 USDT |
| 2025-05-24 |
0.4654 USDT |
677,925.3676 DIA |
0.4667 USDT |
0.4552 USDT |
0.4591 USDT |
0.4579 USDT |
| 2025-05-23 |
0.4966 USDT |
1,072,064.5264 DIA |
0.5093 USDT |
0.4795 USDT |
0.4922 USDT |
0.4905 USDT |
| 2025-05-22 |
0.4786 USDT |
691,254.2311 DIA |
0.4646 USDT |
0.4635 USDT |
0.4719 USDT |
0.4917 USDT |
| 2025-05-21 |
0.4684 USDT |
1,204,655.2109 DIA |
0.4741 USDT |
0.4528 USDT |
0.4660 USDT |
0.4567 USDT |
| 2025-05-20 |
0.4608 USDT |
1,028,118.0437 DIA |
0.4587 USDT |
0.4516 USDT |
0.4563 USDT |
0.4672 USDT |