Identifier on Huobi: dgbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0136 USDT |
23,837,583.7584 DGB |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-02-21 |
0.0135 USDT |
36,235,342.2738 DGB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-02-20 |
0.0136 USDT |
25,229,327.5480 DGB |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-02-19 |
0.0142 USDT |
20,142,548.8636 DGB |
0.0145 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-02-18 |
0.0140 USDT |
26,146,815.6075 DGB |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0157 USDT |
| 2025-02-17 |
0.0138 USDT |
10,198,438.4100 DGB |
0.0140 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-02-16 |
0.0140 USDT |
13,879,462.2263 DGB |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-02-15 |
0.0143 USDT |
32,296,754.8955 DGB |
0.0149 USDT |
0.0137 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-02-14 |
0.0152 USDT |
21,855,287.5876 DGB |
0.0159 USDT |
0.0144 USDT |
0.0153 USDT |
0.0158 USDT |
| 2025-02-13 |
0.0159 USDT |
21,038,725.2037 DGB |
0.0132 USDT |
0.0132 USDT |
0.0143 USDT |
0.0189 USDT |
| 2025-02-12 |
0.0150 USDT |
18,761,800.0445 DGB |
0.0148 USDT |
0.0138 USDT |
0.0148 USDT |
0.0138 USDT |
| 2025-02-11 |
0.0146 USDT |
29,941,767.8293 DGB |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0148 USDT |
| 2025-02-10 |
0.0141 USDT |
3,474,619.8432 DGB |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-02-09 |
0.0149 USDT |
14,869,050.3926 DGB |
0.0154 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-02-08 |
0.0147 USDT |
26,980,604.4470 DGB |
0.0153 USDT |
0.0141 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-02-07 |
0.0148 USDT |
34,757,470.9382 DGB |
0.0149 USDT |
0.0142 USDT |
0.0147 USDT |
0.0154 USDT |
| 2025-02-06 |
0.0168 USDT |
19,012,778.8741 DGB |
0.0171 USDT |
0.0157 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-02-05 |
0.0167 USDT |
26,816,172.1650 DGB |
0.0161 USDT |
0.0156 USDT |
0.0162 USDT |
0.0171 USDT |
| 2025-02-04 |
0.0167 USDT |
21,315,692.1068 DGB |
0.0165 USDT |
0.0146 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-02-03 |
0.0133 USDT |
39,198,483.5128 DGB |
0.0153 USDT |
0.0120 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-02-02 |
0.0167 USDT |
21,449,141.0946 DGB |
0.0172 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-02-01 |
0.0169 USDT |
16,456,927.1581 DGB |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0176 USDT |
| 2025-01-31 |
0.0169 USDT |
7,246,357.9727 DGB |
0.0162 USDT |
0.0160 USDT |
0.0164 USDT |
0.0175 USDT |
| 2025-01-30 |
0.0177 USDT |
14,832,235.6933 DGB |
0.0174 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-01-29 |
0.0180 USDT |
15,856,461.3087 DGB |
0.0176 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-01-28 |
0.0170 USDT |
16,237,506.6867 DGB |
0.0185 USDT |
0.0161 USDT |
0.0167 USDT |
0.0174 USDT |
| 2025-01-27 |
0.0156 USDT |
11,395,260.0648 DGB |
0.0254 USDT |
0.0141 USDT |
0.0143 USDT |
0.0149 USDT |
| 2025-01-26 |
0.0149 USDT |
9,106,751.8703 DGB |
0.0148 USDT |
0.0137 USDT |
0.0137 USDT |
0.0150 USDT |
| 2025-01-25 |
0.0132 USDT |
16,858,363.2102 DGB |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0148 USDT |
| 2025-01-24 |
0.0133 USDT |
33,109,479.4058 DGB |
0.0136 USDT |
0.0125 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-01-23 |
0.0152 USDT |
11,799,951.3160 DGB |
0.0153 USDT |
0.0143 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-01-22 |
0.0147 USDT |
13,971,387.9673 DGB |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-01-21 |
0.0144 USDT |
33,148,265.4199 DGB |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-01-20 |
0.0145 USDT |
26,597,643.5196 DGB |
0.0153 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-01-19 |
0.0169 USDT |
10,319,988.0315 DGB |
0.0170 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-01-18 |
0.0174 USDT |
22,026,101.7232 DGB |
0.0171 USDT |
0.0165 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-01-17 |
0.0183 USDT |
14,051,047.1353 DGB |
0.0187 USDT |
0.0157 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-01-16 |
0.0189 USDT |
10,708,266.1309 DGB |
0.0190 USDT |
0.0183 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-01-15 |
0.0196 USDT |
9,802,001.1846 DGB |
0.0220 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-01-14 |
0.0224 USDT |
4,495,215.3049 DGB |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-01-13 |
0.0237 USDT |
4,051,293.6187 DGB |
0.0249 USDT |
0.0219 USDT |
0.0236 USDT |
0.0219 USDT |
| 2025-01-12 |
0.0251 USDT |
4,785,641.6846 DGB |
0.0238 USDT |
0.0230 USDT |
0.0238 USDT |
0.0270 USDT |
| 2025-01-11 |
0.0206 USDT |
8,365,908.0412 DGB |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0236 USDT |
| 2025-01-10 |
0.0210 USDT |
11,121,846.7443 DGB |
0.0216 USDT |
0.0196 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-01-09 |
0.0232 USDT |
9,218,099.4072 DGB |
0.0241 USDT |
0.0211 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-01-08 |
0.0241 USDT |
13,383,313.3234 DGB |
0.0224 USDT |
0.0223 USDT |
0.0226 USDT |
0.0242 USDT |
| 2025-01-07 |
0.0214 USDT |
8,406,569.2950 DGB |
0.0205 USDT |
0.0199 USDT |
0.0205 USDT |
0.0225 USDT |
| 2025-01-06 |
0.0208 USDT |
6,196,402.8723 DGB |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-01-05 |
0.0209 USDT |
5,032,941.7705 DGB |
0.0209 USDT |
0.0204 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-01-04 |
0.0209 USDT |
3,906,371.0514 DGB |
0.0212 USDT |
0.0204 USDT |
0.0208 USDT |
0.0217 USDT |