Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.2786 USDT |
19,333,024.3167 DFI |
0.2776 USDT |
0.2689 USDT |
0.2769 USDT |
0.2842 USDT |
| 2023-10-31 |
0.2759 USDT |
20,873,670.4499 DFI |
0.2735 USDT |
0.2682 USDT |
0.2750 USDT |
0.2761 USDT |
| 2023-10-30 |
0.2759 USDT |
6,939,986.1599 DFI |
0.2752 USDT |
0.2709 USDT |
0.2730 USDT |
0.2775 USDT |
| 2023-10-29 |
0.2736 USDT |
33,047.8248 DFI |
0.2729 USDT |
0.2704 USDT |
0.2719 USDT |
0.2751 USDT |
| 2023-10-28 |
0.2771 USDT |
534,209.6417 DFI |
0.2768 USDT |
0.2701 USDT |
0.2736 USDT |
0.2736 USDT |
| 2023-10-27 |
0.2828 USDT |
13,944,891.7062 DFI |
0.2847 USDT |
0.2771 USDT |
0.2776 USDT |
0.2776 USDT |
| 2023-10-26 |
0.2897 USDT |
17,939,536.1924 DFI |
0.2919 USDT |
0.2839 USDT |
0.2840 USDT |
0.2847 USDT |
| 2023-10-25 |
0.2949 USDT |
13,517,304.4743 DFI |
0.2933 USDT |
0.2928 USDT |
0.2933 USDT |
0.2956 USDT |
| 2023-10-24 |
0.2997 USDT |
11,995,743.3033 DFI |
0.2960 USDT |
0.2950 USDT |
0.2951 USDT |
0.2951 USDT |
| 2023-10-23 |
0.2769 USDT |
10,497,268.0193 DFI |
0.2727 USDT |
0.2727 USDT |
0.2732 USDT |
0.2774 USDT |
| 2023-10-22 |
0.2713 USDT |
7,353,536.8526 DFI |
0.2721 USDT |
0.2688 USDT |
0.2708 USDT |
0.2693 USDT |
| 2023-10-21 |
0.2696 USDT |
8,959,742.6797 DFI |
0.2704 USDT |
0.2661 USDT |
0.2681 USDT |
0.2704 USDT |
| 2023-10-20 |
0.2702 USDT |
14,273,275.0036 DFI |
0.2641 USDT |
0.2640 USDT |
0.2647 USDT |
0.2705 USDT |
| 2023-10-19 |
0.2630 USDT |
7,603,745.5643 DFI |
0.2637 USDT |
0.2620 USDT |
0.2621 USDT |
0.2640 USDT |
| 2023-10-18 |
0.2655 USDT |
10,468,364.4655 DFI |
0.2660 USDT |
0.2634 USDT |
0.2635 USDT |
0.2635 USDT |
| 2023-10-17 |
0.2673 USDT |
12,942,756.6648 DFI |
0.2687 USDT |
0.2648 USDT |
0.2653 USDT |
0.2653 USDT |
| 2023-10-16 |
0.2651 USDT |
10,068,798.0476 DFI |
0.2621 USDT |
0.2612 USDT |
0.2614 USDT |
0.2687 USDT |
| 2023-10-15 |
0.2624 USDT |
2,805,042.9586 DFI |
0.2635 USDT |
0.2603 USDT |
0.2604 USDT |
0.2604 USDT |
| 2023-10-14 |
0.2634 USDT |
5,784,551.9047 DFI |
0.2633 USDT |
0.2629 USDT |
0.2634 USDT |
0.2636 USDT |
| 2023-10-13 |
0.2616 USDT |
5,931,040.1378 DFI |
0.2613 USDT |
0.2596 USDT |
0.2613 USDT |
0.2634 USDT |
| 2023-10-12 |
0.2629 USDT |
8,359,962.5280 DFI |
0.2648 USDT |
0.2605 USDT |
0.2608 USDT |
0.2619 USDT |
| 2023-10-11 |
0.2676 USDT |
3,715,915.7966 DFI |
0.2701 USDT |
0.2629 USDT |
0.2674 USDT |
0.2646 USDT |
| 2023-10-10 |
0.2722 USDT |
4,486,313.9712 DFI |
0.2725 USDT |
0.2700 USDT |
0.2701 USDT |
0.2701 USDT |
| 2023-10-09 |
0.2772 USDT |
2,935,628.9505 DFI |
0.2789 USDT |
0.2689 USDT |
0.2741 USDT |
0.2740 USDT |
| 2023-10-08 |
0.2821 USDT |
2,190,612.0675 DFI |
0.2839 USDT |
0.2792 USDT |
0.2804 USDT |
0.2804 USDT |
| 2023-10-07 |
0.2866 USDT |
7,188,929.1274 DFI |
0.2882 USDT |
0.2856 USDT |
0.2861 USDT |
0.2861 USDT |
| 2023-10-06 |
0.2844 USDT |
12,308,306.3819 DFI |
0.2822 USDT |
0.2822 USDT |
0.2823 USDT |
0.2861 USDT |
| 2023-10-05 |
0.2862 USDT |
9,992,442.3248 DFI |
0.2869 USDT |
0.2834 USDT |
0.2839 USDT |
0.2838 USDT |
| 2023-10-04 |
0.2870 USDT |
6,172,812.4529 DFI |
0.2875 USDT |
0.2851 USDT |
0.2856 USDT |
0.2861 USDT |
| 2023-10-03 |
0.2899 USDT |
80,182,255.4301 DFI |
0.2896 USDT |
0.2878 USDT |
0.2882 USDT |
0.2898 USDT |
| 2023-10-02 |
0.2988 USDT |
83,845,939.2650 DFI |
0.3005 USDT |
0.2910 USDT |
0.2916 USDT |
0.2914 USDT |
| 2023-10-01 |
0.2936 USDT |
24,649,693.3471 DFI |
0.2970 USDT |
0.2915 USDT |
0.2919 USDT |
0.2919 USDT |
| 2023-09-30 |
0.2963 USDT |
2,255.0875 DFI |
0.2972 USDT |
0.2950 USDT |
0.2951 USDT |
0.2972 USDT |
| 2023-09-29 |
0.2975 USDT |
18,316,681.0039 DFI |
0.2972 USDT |
0.2958 USDT |
0.2958 USDT |
0.2972 USDT |
| 2023-09-28 |
0.2944 USDT |
68,512,224.9280 DFI |
0.2944 USDT |
0.2620 USDT |
0.2935 USDT |
0.2983 USDT |
| 2023-09-27 |
0.2858 USDT |
47,395,959.6160 DFI |
0.2811 USDT |
0.2809 USDT |
0.2821 USDT |
0.2910 USDT |
| 2023-09-26 |
0.2817 USDT |
40,323,220.1388 DFI |
0.2811 USDT |
0.2798 USDT |
0.2815 USDT |
0.2814 USDT |
| 2023-09-25 |
0.2831 USDT |
25,189,183.9775 DFI |
0.2885 USDT |
0.2792 USDT |
0.2815 USDT |
0.2813 USDT |
| 2023-09-24 |
0.2811 USDT |
68,591.4174 DFI |
0.3076 USDT |
0.2700 USDT |
0.2873 USDT |
0.2890 USDT |
| 2023-09-23 |
0.3087 USDT |
1,494.0304 DFI |
0.3084 USDT |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
| 2023-09-22 |
0.3101 USDT |
9,514.4143 DFI |
0.3110 USDT |
0.3053 USDT |
0.3095 USDT |
0.3123 USDT |
| 2023-09-21 |
0.3251 USDT |
36,970,065.1813 DFI |
0.3293 USDT |
0.3115 USDT |
0.3125 USDT |
0.3131 USDT |
| 2023-09-20 |
0.3321 USDT |
62,512,203.1773 DFI |
0.3354 USDT |
0.3292 USDT |
0.3297 USDT |
0.3295 USDT |
| 2023-09-19 |
0.3353 USDT |
45,275,598.6055 DFI |
0.3347 USDT |
0.3321 USDT |
0.3340 USDT |
0.3340 USDT |
| 2023-09-18 |
0.3349 USDT |
49,108,758.4412 DFI |
0.3308 USDT |
0.3300 USDT |
0.3305 USDT |
0.3331 USDT |
| 2023-09-17 |
0.3414 USDT |
10,514.2819 DFI |
0.3450 USDT |
0.3342 USDT |
0.3351 USDT |
0.3342 USDT |
| 2023-09-16 |
0.3529 USDT |
19,846,784.6685 DFI |
0.3574 USDT |
0.3453 USDT |
0.3457 USDT |
0.3457 USDT |
| 2023-09-15 |
0.3556 USDT |
27,914,614.9427 DFI |
0.3556 USDT |
0.3512 USDT |
0.3543 USDT |
0.3575 USDT |
| 2023-09-14 |
0.3541 USDT |
30,024,296.2929 DFI |
0.3510 USDT |
0.3495 USDT |
0.3520 USDT |
0.3556 USDT |
| 2023-09-13 |
0.3417 USDT |
33,475,955.4171 DFI |
0.3323 USDT |
0.3287 USDT |
0.3313 USDT |
0.3510 USDT |