Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0288 USDT |
12,692,032.0745 DFI |
0.0289 USDT |
0.0277 USDT |
0.0283 USDT |
0.0306 USDT |
| 2025-01-03 |
0.0286 USDT |
18,807,428.4303 DFI |
0.0279 USDT |
0.0272 USDT |
0.0281 USDT |
0.0289 USDT |
| 2025-01-02 |
0.0297 USDT |
23,888,332.1505 DFI |
0.0231 USDT |
0.0229 USDT |
0.0245 USDT |
0.0322 USDT |
| 2025-01-01 |
0.0181 USDT |
17,935,669.4094 DFI |
0.0179 USDT |
0.0167 USDT |
0.0181 USDT |
0.0193 USDT |
| 2024-12-31 |
0.0185 USDT |
33,424,394.1370 DFI |
0.0193 USDT |
0.0172 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-12-30 |
0.0201 USDT |
9,587,389.9316 DFI |
0.0201 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-12-29 |
0.0208 USDT |
12,073,801.6215 DFI |
0.0216 USDT |
0.0200 USDT |
0.0204 USDT |
0.0201 USDT |
| 2024-12-28 |
0.0219 USDT |
16,485,554.3064 DFI |
0.0220 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-12-27 |
0.0227 USDT |
22,571,947.1821 DFI |
0.0232 USDT |
0.0215 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-12-26 |
0.0252 USDT |
20,295,674.6678 DFI |
0.0260 USDT |
0.0220 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-12-25 |
0.0257 USDT |
21,471,714.4852 DFI |
0.0250 USDT |
0.0244 USDT |
0.0251 USDT |
0.0264 USDT |
| 2024-12-24 |
0.0253 USDT |
19,795,951.4081 DFI |
0.0258 USDT |
0.0230 USDT |
0.0244 USDT |
0.0252 USDT |
| 2024-12-23 |
0.0256 USDT |
28,353,964.8822 DFI |
0.0258 USDT |
0.0242 USDT |
0.0254 USDT |
0.0260 USDT |
| 2024-12-22 |
0.0280 USDT |
12,214,550.3001 DFI |
0.0276 USDT |
0.0271 USDT |
0.0279 USDT |
0.0281 USDT |
| 2024-12-21 |
0.0304 USDT |
10,688,545.5861 DFI |
0.0299 USDT |
0.0292 USDT |
0.0300 USDT |
0.0293 USDT |
| 2024-12-20 |
0.0301 USDT |
30,221,225.2023 DFI |
0.0293 USDT |
0.0263 USDT |
0.0280 USDT |
0.0304 USDT |
| 2024-12-19 |
0.0282 USDT |
24,383,199.9809 DFI |
0.0263 USDT |
0.0260 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-12-18 |
0.0319 USDT |
31,947,324.3148 DFI |
0.0368 USDT |
0.0259 USDT |
0.0272 USDT |
0.0261 USDT |
| 2024-12-17 |
0.0357 USDT |
16,461,342.5491 DFI |
0.0353 USDT |
0.0338 USDT |
0.0349 USDT |
0.0368 USDT |
| 2024-12-16 |
0.0389 USDT |
18,462,679.6082 DFI |
0.0385 USDT |
0.0366 USDT |
0.0373 USDT |
0.0370 USDT |
| 2024-12-15 |
0.0390 USDT |
18,143,528.8979 DFI |
0.0348 USDT |
0.0337 USDT |
0.0347 USDT |
0.0411 USDT |
| 2024-12-14 |
0.0355 USDT |
17,474,155.5916 DFI |
0.0358 USDT |
0.0336 USDT |
0.0339 USDT |
0.0344 USDT |
| 2024-12-13 |
0.0403 USDT |
17,411,609.7264 DFI |
0.0391 USDT |
0.0383 USDT |
0.0392 USDT |
0.0419 USDT |
| 2024-12-12 |
0.0437 USDT |
43,130,094.0728 DFI |
0.0502 USDT |
0.0389 USDT |
0.0403 USDT |
0.0391 USDT |
| 2024-12-11 |
0.0400 USDT |
46,853,919.2255 DFI |
0.0328 USDT |
0.0314 USDT |
0.0330 USDT |
0.0489 USDT |
| 2024-12-10 |
0.0392 USDT |
54,929,670.7532 DFI |
0.0445 USDT |
0.0280 USDT |
0.0314 USDT |
0.0295 USDT |
| 2024-12-09 |
0.0519 USDT |
47,748,234.0482 DFI |
0.0577 USDT |
0.0377 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-12-08 |
0.0249 USDT |
32,969,329.8808 DFI |
0.0193 USDT |
0.0190 USDT |
0.0195 USDT |
0.0296 USDT |
| 2024-12-07 |
0.0181 USDT |
10,817,832.2824 DFI |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-12-06 |
0.0176 USDT |
53,500,516.0832 DFI |
0.0177 USDT |
0.0167 USDT |
0.0173 USDT |
0.0180 USDT |
| 2024-12-05 |
0.0180 USDT |
25,243,471.4746 DFI |
0.0180 USDT |
0.0164 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-12-04 |
0.0178 USDT |
35,578,613.3584 DFI |
0.0171 USDT |
0.0166 USDT |
0.0176 USDT |
0.0180 USDT |
| 2024-12-03 |
0.0167 USDT |
36,749,098.0486 DFI |
0.0165 USDT |
0.0161 USDT |
0.0168 USDT |
0.0173 USDT |
| 2024-12-02 |
0.0172 USDT |
32,687,835.5168 DFI |
0.0177 USDT |
0.0165 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-12-01 |
0.0173 USDT |
7,517,216.3242 DFI |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2024-11-30 |
0.0167 USDT |
23,390,462.4062 DFI |
0.0167 USDT |
0.0162 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-11-29 |
0.0162 USDT |
15,136,486.3066 DFI |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0163 USDT |
| 2024-11-28 |
0.0160 USDT |
27,451,084.0643 DFI |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0160 USDT |
| 2024-11-27 |
0.0156 USDT |
24,911,680.2218 DFI |
0.0154 USDT |
0.0148 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-11-26 |
0.0160 USDT |
48,459,570.7731 DFI |
0.0165 USDT |
0.0134 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-11-25 |
0.0169 USDT |
48,141,570.7943 DFI |
0.0170 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-11-24 |
0.0171 USDT |
44,801,750.6057 DFI |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0171 USDT |
| 2024-11-23 |
0.0176 USDT |
43,035,428.2434 DFI |
0.0177 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-11-22 |
0.0177 USDT |
41,689,017.4592 DFI |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0175 USDT |
| 2024-11-21 |
0.0172 USDT |
21,018,238.2393 DFI |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
| 2024-11-20 |
0.0172 USDT |
11,526,136.5156 DFI |
0.0174 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-11-19 |
0.0174 USDT |
9,944,901.1339 DFI |
0.0171 USDT |
0.0163 USDT |
0.0165 USDT |
0.0172 USDT |
| 2024-11-18 |
0.0168 USDT |
14,182,443.5473 DFI |
0.0169 USDT |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-11-17 |
0.0168 USDT |
15,753,544.5546 DFI |
0.0164 USDT |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
| 2024-11-16 |
0.0159 USDT |
10,866,570.2595 DFI |
0.0161 USDT |
0.0155 USDT |
0.0156 USDT |
0.0163 USDT |