Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.1467 USDT |
10,351,426.0737 DFI |
0.1454 USDT |
0.1454 USDT |
0.1455 USDT |
0.1476 USDT |
| 2023-12-20 |
0.1465 USDT |
10,362,382.1971 DFI |
0.1443 USDT |
0.1439 USDT |
0.1449 USDT |
0.1466 USDT |
| 2023-12-19 |
0.1430 USDT |
7,702,025.9755 DFI |
0.1402 USDT |
0.1384 USDT |
0.1403 USDT |
0.1444 USDT |
| 2023-12-18 |
0.1446 USDT |
7,015,121.5599 DFI |
0.1456 USDT |
0.1411 USDT |
0.1419 USDT |
0.1417 USDT |
| 2023-12-17 |
0.1462 USDT |
8,733,239.0422 DFI |
0.1468 USDT |
0.1441 USDT |
0.1456 USDT |
0.1455 USDT |
| 2023-12-16 |
0.1428 USDT |
4,055,338.8856 DFI |
0.1381 USDT |
0.1380 USDT |
0.1384 USDT |
0.1470 USDT |
| 2023-12-15 |
0.1493 USDT |
8,307,930.6708 DFI |
0.1543 USDT |
0.1390 USDT |
0.1455 USDT |
0.1458 USDT |
| 2023-12-14 |
0.1614 USDT |
4,772,054.0442 DFI |
0.1590 USDT |
0.1590 USDT |
0.1611 USDT |
0.1611 USDT |
| 2023-12-13 |
0.1355 USDT |
1,812,268.2617 DFI |
0.1337 USDT |
0.1326 USDT |
0.1334 USDT |
0.1414 USDT |
| 2023-12-12 |
0.1325 USDT |
3,309,906.8475 DFI |
0.1314 USDT |
0.1310 USDT |
0.1311 USDT |
0.1333 USDT |
| 2023-12-11 |
0.1357 USDT |
9,348,183.5075 DFI |
0.1430 USDT |
0.1291 USDT |
0.1303 USDT |
0.1311 USDT |
| 2023-12-10 |
0.1528 USDT |
11,197,408.1066 DFI |
0.1570 USDT |
0.1431 USDT |
0.1435 USDT |
0.1434 USDT |
| 2023-12-09 |
0.1633 USDT |
3,942,205.5308 DFI |
0.1701 USDT |
0.1597 USDT |
0.1597 USDT |
0.1602 USDT |
| 2023-12-08 |
0.1721 USDT |
4,242,131.9084 DFI |
0.1752 USDT |
0.1701 USDT |
0.1704 USDT |
0.1704 USDT |
| 2023-12-07 |
0.2114 USDT |
11,972,506.4802 DFI |
0.2292 USDT |
0.1706 USDT |
0.1806 USDT |
0.1798 USDT |
| 2023-12-06 |
0.2312 USDT |
6,844,407.3466 DFI |
0.2313 USDT |
0.2287 USDT |
0.2295 USDT |
0.2291 USDT |
| 2023-12-05 |
0.2342 USDT |
8,104,696.6524 DFI |
0.2341 USDT |
0.2291 USDT |
0.2295 USDT |
0.2294 USDT |
| 2023-12-04 |
0.2337 USDT |
11,821,284.9582 DFI |
0.2334 USDT |
0.2326 USDT |
0.2333 USDT |
0.2341 USDT |
| 2023-12-03 |
0.2312 USDT |
9,087,725.7503 DFI |
0.2343 USDT |
0.2291 USDT |
0.2300 USDT |
0.2312 USDT |
| 2023-12-02 |
0.2352 USDT |
8,899,403.8561 DFI |
0.2334 USDT |
0.2330 USDT |
0.2334 USDT |
0.2391 USDT |
| 2023-12-01 |
0.2375 USDT |
9,449,144.4934 DFI |
0.2399 USDT |
0.2326 USDT |
0.2334 USDT |
0.2333 USDT |
| 2023-11-30 |
0.2400 USDT |
9,030,892.9201 DFI |
0.2400 USDT |
0.2397 USDT |
0.2400 USDT |
0.2399 USDT |
| 2023-11-29 |
0.2395 USDT |
9,267,877.7603 DFI |
0.2387 USDT |
0.2386 USDT |
0.2394 USDT |
0.2400 USDT |
| 2023-11-28 |
0.2383 USDT |
7,510,476.5408 DFI |
0.2365 USDT |
0.2363 USDT |
0.2369 USDT |
0.2381 USDT |
| 2023-11-27 |
0.2376 USDT |
6,032,833.7920 DFI |
0.2434 USDT |
0.2361 USDT |
0.2369 USDT |
0.2366 USDT |
| 2023-11-26 |
0.2507 USDT |
4,492,492.9735 DFI |
0.2520 USDT |
0.2465 USDT |
0.2465 USDT |
0.2469 USDT |
| 2023-11-25 |
0.2542 USDT |
8,062,179.1612 DFI |
0.2546 USDT |
0.2533 USDT |
0.2536 USDT |
0.2536 USDT |
| 2023-11-24 |
0.2445 USDT |
9,346,957.0493 DFI |
0.2307 USDT |
0.2250 USDT |
0.2294 USDT |
0.2544 USDT |
| 2023-11-23 |
0.2285 USDT |
10,333,047.9143 DFI |
0.2229 USDT |
0.2227 USDT |
0.2265 USDT |
0.2313 USDT |
| 2023-11-22 |
0.2428 USDT |
10,344,344.0332 DFI |
0.2521 USDT |
0.1979 USDT |
0.2209 USDT |
0.2345 USDT |
| 2023-11-21 |
0.2621 USDT |
7,783,824.4259 DFI |
0.2659 USDT |
0.2494 USDT |
0.2579 USDT |
0.2579 USDT |
| 2023-11-20 |
0.2684 USDT |
6,013,395.3997 DFI |
0.2686 USDT |
0.2669 USDT |
0.2677 USDT |
0.2678 USDT |
| 2023-11-19 |
0.2657 USDT |
7,285,034.5861 DFI |
0.2653 USDT |
0.2596 USDT |
0.2652 USDT |
0.2637 USDT |
| 2023-11-18 |
0.2737 USDT |
12,653,106.5170 DFI |
0.2788 USDT |
0.2682 USDT |
0.2693 USDT |
0.2689 USDT |
| 2023-11-17 |
0.2787 USDT |
20,777,253.8473 DFI |
0.2793 USDT |
0.2730 USDT |
0.2761 USDT |
0.2775 USDT |
| 2023-11-16 |
0.2860 USDT |
17,663,881.4466 DFI |
0.2887 USDT |
0.2720 USDT |
0.2776 USDT |
0.2767 USDT |
| 2023-11-15 |
0.2811 USDT |
16,154,703.2977 DFI |
0.2788 USDT |
0.2710 USDT |
0.2791 USDT |
0.2872 USDT |
| 2023-11-14 |
0.2883 USDT |
13,730,921.9620 DFI |
0.2941 USDT |
0.2783 USDT |
0.2791 USDT |
0.2787 USDT |
| 2023-11-13 |
0.2998 USDT |
10,012,807.5810 DFI |
0.3006 USDT |
0.2899 USDT |
0.2942 USDT |
0.2942 USDT |
| 2023-11-12 |
0.3014 USDT |
16,918,365.1684 DFI |
0.2997 USDT |
0.2978 USDT |
0.2991 USDT |
0.3013 USDT |
| 2023-11-11 |
0.2999 USDT |
16,875,747.4291 DFI |
0.3029 USDT |
0.2700 USDT |
0.2982 USDT |
0.3042 USDT |
| 2023-11-10 |
0.2983 USDT |
19,018,706.9007 DFI |
0.2975 USDT |
0.2947 USDT |
0.2950 USDT |
0.3028 USDT |
| 2023-11-09 |
0.2900 USDT |
16,348,828.2207 DFI |
0.2861 USDT |
0.2699 USDT |
0.2862 USDT |
0.2910 USDT |
| 2023-11-08 |
0.2839 USDT |
23,071,740.4381 DFI |
0.2844 USDT |
0.2801 USDT |
0.2829 USDT |
0.2860 USDT |
| 2023-11-07 |
0.2829 USDT |
17,412,505.3183 DFI |
0.2842 USDT |
0.2813 USDT |
0.2814 USDT |
0.2854 USDT |
| 2023-11-06 |
0.2732 USDT |
111,024.8714 DFI |
0.2828 USDT |
0.2599 USDT |
0.2820 USDT |
0.2834 USDT |
| 2023-11-05 |
0.2896 USDT |
17,527.9091 DFI |
0.2840 USDT |
0.2799 USDT |
0.2813 USDT |
0.2813 USDT |
| 2023-11-04 |
0.2824 USDT |
4,771.6735 DFI |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
0.2800 USDT |
| 2023-11-03 |
0.2762 USDT |
8,346,317.2486 DFI |
0.2797 USDT |
0.2599 USDT |
0.2757 USDT |
0.2792 USDT |
| 2023-11-02 |
0.2855 USDT |
12,480,428.6373 DFI |
0.2899 USDT |
0.2796 USDT |
0.2818 USDT |
0.2813 USDT |