Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0045 USDT |
209,488.3267 DFI |
0.0050 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-04-13 |
0.0052 USDT |
66,860.6768 DFI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-04-12 |
0.0053 USDT |
157,156.6576 DFI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-04-11 |
0.0048 USDT |
76,606.4629 DFI |
0.0049 USDT |
0.0045 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-04-10 |
0.0048 USDT |
34,893.8721 DFI |
0.0053 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-04-09 |
0.0046 USDT |
154,276.4856 DFI |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0053 USDT |
| 2025-04-08 |
0.0048 USDT |
60,899.4134 DFI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-07 |
0.0047 USDT |
161,470.0481 DFI |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-04-06 |
0.0052 USDT |
6,592.2100 DFI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-04-05 |
0.0051 USDT |
71,145.7141 DFI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-04-04 |
0.0051 USDT |
33,225.9491 DFI |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-03 |
0.0050 USDT |
215,827.1252 DFI |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-04-02 |
0.0053 USDT |
60,590.7986 DFI |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2025-04-01 |
0.0055 USDT |
32,618.2179 DFI |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-31 |
0.0055 USDT |
308,010.7646 DFI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-03-30 |
0.0052 USDT |
238,193.9844 DFI |
0.0053 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-29 |
0.0056 USDT |
385,245.5738 DFI |
0.0058 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-03-28 |
0.0059 USDT |
625,988.1597 DFI |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-03-27 |
0.0057 USDT |
289,183.0217 DFI |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-03-26 |
0.0060 USDT |
63,811.3005 DFI |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-03-25 |
0.0075 USDT |
259,912.9326 DFI |
0.0098 USDT |
0.0060 USDT |
0.0068 USDT |
0.0072 USDT |
| 2025-03-24 |
0.0070 USDT |
250,841.4259 DFI |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0075 USDT |
| 2025-03-23 |
0.0067 USDT |
59,811.1173 DFI |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-03-22 |
0.0069 USDT |
38,444.9803 DFI |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-21 |
0.0071 USDT |
38,035.1440 DFI |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-03-20 |
0.0071 USDT |
105,007.7274 DFI |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-03-19 |
0.0072 USDT |
348,459.1344 DFI |
0.0070 USDT |
0.0064 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-03-18 |
0.0069 USDT |
272,303.5763 DFI |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2025-03-17 |
0.0066 USDT |
346,235.3057 DFI |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0070 USDT |
| 2025-03-16 |
0.0066 USDT |
24,752.8375 DFI |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-03-15 |
0.0068 USDT |
241,354.8301 DFI |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-14 |
0.0070 USDT |
363,499.0342 DFI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
| 2025-03-13 |
0.0064 USDT |
235,442.0318 DFI |
0.0072 USDT |
0.0060 USDT |
0.0062 USDT |
0.0067 USDT |
| 2025-03-12 |
0.0070 USDT |
339,359.5174 DFI |
0.0071 USDT |
0.0063 USDT |
0.0066 USDT |
0.0073 USDT |
| 2025-03-11 |
0.0077 USDT |
1,235,144.4447 DFI |
0.0086 USDT |
0.0062 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-03-10 |
0.0053 USDT |
784,062.0469 DFI |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0057 USDT |
| 2025-03-09 |
0.0066 USDT |
795,009.6806 DFI |
0.0070 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-08 |
0.0081 USDT |
912,942.3733 DFI |
0.0085 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-03-07 |
0.0112 USDT |
10,579,145.2979 DFI |
0.0130 USDT |
0.0084 USDT |
0.0093 USDT |
0.0084 USDT |
| 2025-03-06 |
0.0101 USDT |
5,465,853.2630 DFI |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0122 USDT |
| 2025-03-05 |
0.0073 USDT |
112,647.2501 DFI |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-03-04 |
0.0072 USDT |
446,079.3103 DFI |
0.0075 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-03-03 |
0.0092 USDT |
8,207,876.1715 DFI |
0.0092 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-03-02 |
0.0087 USDT |
1,593,067.3051 DFI |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-03-01 |
0.0087 USDT |
4,028,173.1018 DFI |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-02-28 |
0.0088 USDT |
7,490,600.0603 DFI |
0.0096 USDT |
0.0081 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-02-27 |
0.0096 USDT |
4,128,944.7029 DFI |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-02-26 |
0.0099 USDT |
4,304,489.8535 DFI |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-02-25 |
0.0104 USDT |
3,106,200.6165 DFI |
0.0107 USDT |
0.0096 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-02-24 |
0.0111 USDT |
2,235,026.8863 DFI |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0112 USDT |