Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0621 USDT |
30,443,257.6599 DFI |
0.0619 USDT |
0.0599 USDT |
0.0614 USDT |
0.0611 USDT |
| 2024-05-17 |
0.0608 USDT |
30,878,659.5081 DFI |
0.0599 USDT |
0.0596 USDT |
0.0599 USDT |
0.0621 USDT |
| 2024-05-16 |
0.0606 USDT |
47,147,984.2875 DFI |
0.0608 USDT |
0.0592 USDT |
0.0597 USDT |
0.0598 USDT |
| 2024-05-15 |
0.0578 USDT |
27,882,641.6975 DFI |
0.0573 USDT |
0.0570 USDT |
0.0575 USDT |
0.0595 USDT |
| 2024-05-14 |
0.0583 USDT |
28,895,914.0867 DFI |
0.0590 USDT |
0.0571 USDT |
0.0580 USDT |
0.0576 USDT |
| 2024-05-13 |
0.0586 USDT |
38,032,618.7149 DFI |
0.0576 USDT |
0.0568 USDT |
0.0574 USDT |
0.0591 USDT |
| 2024-05-12 |
0.0577 USDT |
30,160,250.4396 DFI |
0.0578 USDT |
0.0565 USDT |
0.0577 USDT |
0.0571 USDT |
| 2024-05-11 |
0.0577 USDT |
29,322,368.7065 DFI |
0.0576 USDT |
0.0568 USDT |
0.0577 USDT |
0.0580 USDT |
| 2024-05-10 |
0.0592 USDT |
35,064,342.3467 DFI |
0.0596 USDT |
0.0576 USDT |
0.0585 USDT |
0.0583 USDT |
| 2024-05-09 |
0.0592 USDT |
28,544,344.0539 DFI |
0.0595 USDT |
0.0578 USDT |
0.0584 USDT |
0.0597 USDT |
| 2024-05-08 |
0.0596 USDT |
30,658,862.9646 DFI |
0.0596 USDT |
0.0581 USDT |
0.0594 USDT |
0.0595 USDT |
| 2024-05-07 |
0.0610 USDT |
26,635,850.4348 DFI |
0.0610 USDT |
0.0602 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-05-06 |
0.0619 USDT |
23,004,785.9803 DFI |
0.0619 USDT |
0.0610 USDT |
0.0616 USDT |
0.0615 USDT |
| 2024-05-05 |
0.0615 USDT |
29,658,946.2764 DFI |
0.0615 USDT |
0.0607 USDT |
0.0613 USDT |
0.0616 USDT |
| 2024-05-04 |
0.0614 USDT |
23,009,039.4462 DFI |
0.0610 USDT |
0.0600 USDT |
0.0612 USDT |
0.0616 USDT |
| 2024-05-03 |
0.0589 USDT |
27,505,277.5644 DFI |
0.0588 USDT |
0.0575 USDT |
0.0579 USDT |
0.0605 USDT |
| 2024-05-02 |
0.0586 USDT |
51,091,367.7052 DFI |
0.0600 USDT |
0.0564 USDT |
0.0578 USDT |
0.0595 USDT |
| 2024-05-01 |
0.0609 USDT |
31,538,673.4266 DFI |
0.0625 USDT |
0.0587 USDT |
0.0599 USDT |
0.0597 USDT |
| 2024-04-30 |
0.0652 USDT |
22,858,632.2159 DFI |
0.0669 USDT |
0.0630 USDT |
0.0633 USDT |
0.0633 USDT |
| 2024-04-29 |
0.0660 USDT |
33,282,536.0844 DFI |
0.0675 USDT |
0.0647 USDT |
0.0655 USDT |
0.0657 USDT |
| 2024-04-28 |
0.0679 USDT |
29,705,372.5856 DFI |
0.0672 USDT |
0.0666 USDT |
0.0673 USDT |
0.0679 USDT |
| 2024-04-27 |
0.0667 USDT |
38,039,332.6048 DFI |
0.0672 USDT |
0.0649 USDT |
0.0667 USDT |
0.0671 USDT |
| 2024-04-26 |
0.0672 USDT |
25,881,169.8917 DFI |
0.0677 USDT |
0.0663 USDT |
0.0670 USDT |
0.0671 USDT |
| 2024-04-25 |
0.0664 USDT |
36,941,232.0769 DFI |
0.0642 USDT |
0.0641 USDT |
0.0643 USDT |
0.0673 USDT |
| 2024-04-24 |
0.0668 USDT |
21,931,957.6035 DFI |
0.0669 USDT |
0.0636 USDT |
0.0656 USDT |
0.0652 USDT |
| 2024-04-23 |
0.0665 USDT |
21,320,642.3612 DFI |
0.0670 USDT |
0.0637 USDT |
0.0663 USDT |
0.0671 USDT |
| 2024-04-22 |
0.0668 USDT |
28,455,677.8773 DFI |
0.0667 USDT |
0.0657 USDT |
0.0664 USDT |
0.0672 USDT |
| 2024-04-21 |
0.0666 USDT |
20,503,178.0436 DFI |
0.0669 USDT |
0.0652 USDT |
0.0665 USDT |
0.0665 USDT |
| 2024-04-20 |
0.0652 USDT |
26,503,613.3859 DFI |
0.0653 USDT |
0.0620 USDT |
0.0646 USDT |
0.0645 USDT |
| 2024-04-19 |
0.0650 USDT |
43,606,727.4734 DFI |
0.0650 USDT |
0.0616 USDT |
0.0634 USDT |
0.0652 USDT |
| 2024-04-18 |
0.0638 USDT |
31,632,107.4175 DFI |
0.0636 USDT |
0.0628 USDT |
0.0632 USDT |
0.0648 USDT |
| 2024-04-17 |
0.0663 USDT |
21,670,788.4193 DFI |
0.0660 USDT |
0.0641 USDT |
0.0661 USDT |
0.0657 USDT |
| 2024-04-16 |
0.0662 USDT |
35,317,923.9510 DFI |
0.0673 USDT |
0.0641 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-04-15 |
0.0692 USDT |
31,224,094.5188 DFI |
0.0690 USDT |
0.0677 USDT |
0.0685 USDT |
0.0680 USDT |
| 2024-04-14 |
0.0681 USDT |
66,616,816.5129 DFI |
0.0684 USDT |
0.0655 USDT |
0.0680 USDT |
0.0692 USDT |
| 2024-04-13 |
0.0733 USDT |
43,134,423.1170 DFI |
0.0711 USDT |
0.0700 USDT |
0.0711 USDT |
0.0716 USDT |
| 2024-04-12 |
0.0767 USDT |
26,614,609.4191 DFI |
0.0763 USDT |
0.0748 USDT |
0.0763 USDT |
0.0760 USDT |
| 2024-04-11 |
0.0770 USDT |
38,657,506.1330 DFI |
0.0774 USDT |
0.0745 USDT |
0.0765 USDT |
0.0765 USDT |
| 2024-04-10 |
0.0755 USDT |
33,754,517.4244 DFI |
0.0760 USDT |
0.0739 USDT |
0.0752 USDT |
0.0756 USDT |
| 2024-04-09 |
0.0781 USDT |
40,605,366.8274 DFI |
0.0798 USDT |
0.0757 USDT |
0.0768 USDT |
0.0762 USDT |
| 2024-04-08 |
0.0789 USDT |
18,640,196.7340 DFI |
0.0773 USDT |
0.0765 USDT |
0.0780 USDT |
0.0807 USDT |
| 2024-04-07 |
0.0771 USDT |
26,605,266.5755 DFI |
0.0762 USDT |
0.0759 USDT |
0.0766 USDT |
0.0768 USDT |
| 2024-04-06 |
0.0754 USDT |
29,005,754.9210 DFI |
0.0756 USDT |
0.0745 USDT |
0.0753 USDT |
0.0760 USDT |
| 2024-04-05 |
0.0760 USDT |
27,160,018.9640 DFI |
0.0758 USDT |
0.0733 USDT |
0.0752 USDT |
0.0753 USDT |
| 2024-04-04 |
0.0739 USDT |
24,994,976.3161 DFI |
0.0737 USDT |
0.0730 USDT |
0.0737 USDT |
0.0748 USDT |
| 2024-04-03 |
0.0741 USDT |
37,253,652.8711 DFI |
0.0742 USDT |
0.0732 USDT |
0.0743 USDT |
0.0736 USDT |
| 2024-04-02 |
0.0752 USDT |
45,879,336.9004 DFI |
0.0777 USDT |
0.0731 USDT |
0.0741 USDT |
0.0740 USDT |
| 2024-04-01 |
0.0789 USDT |
32,175,653.7493 DFI |
0.0805 USDT |
0.0770 USDT |
0.0784 USDT |
0.0778 USDT |
| 2024-03-31 |
0.0790 USDT |
24,967,738.6658 DFI |
0.0776 USDT |
0.0772 USDT |
0.0779 USDT |
0.0803 USDT |
| 2024-03-30 |
0.0782 USDT |
25,304,777.5502 DFI |
0.0779 USDT |
0.0750 USDT |
0.0781 USDT |
0.0777 USDT |