Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0136 USDT |
4,113,858.5400 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-12-04 |
0.0139 USDT |
4,431,738.1700 |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-12-03 |
0.0139 USDT |
3,274,710.8500 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-12-02 |
0.0133 USDT |
40,644,065.5100 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0136 USDT |
| 2025-12-01 |
0.0136 USDT |
75,266,508.9900 |
0.0145 USDT |
0.0128 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-30 |
0.0146 USDT |
4,314,894.9200 |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-11-29 |
0.0150 USDT |
1,977,149.6500 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-11-28 |
0.0152 USDT |
3,568,803.8200 |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-27 |
0.0152 USDT |
193,944.3500 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-11-26 |
0.0151 USDT |
21,065,003.7200 |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-11-25 |
0.0151 USDT |
16,327,624.2500 |
0.0151 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-11-24 |
0.0149 USDT |
4,591,633.8900 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0153 USDT |
| 2025-11-23 |
0.0148 USDT |
4,929,065.9300 |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-11-22 |
0.0145 USDT |
2,974,650.6700 |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-11-21 |
0.0145 USDT |
11,532,146.6900 |
0.0153 USDT |
0.0137 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-20 |
0.0155 USDT |
1,511,672.7900 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-11-19 |
0.0151 USDT |
3,227,504.1600 |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0154 USDT |
| 2025-11-18 |
0.0156 USDT |
14,444,743.7000 |
0.0155 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-17 |
0.0159 USDT |
3,388,785.3800 |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-11-16 |
0.0161 USDT |
27,738,446.3400 |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-11-15 |
0.0160 USDT |
6,299,319.3100 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-11-14 |
0.0161 USDT |
22,756,700.7900 |
0.0165 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-11-13 |
0.0172 USDT |
700,500.0800 |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-11-12 |
0.0172 USDT |
4,525,366.7900 |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-11-11 |
0.0179 USDT |
146,156.6900 |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-11-10 |
0.0177 USDT |
8,046,943.5000 |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-11-09 |
0.0171 USDT |
287,674.3200 |
0.0177 USDT |
0.0168 USDT |
0.0168 USDT |
0.0176 USDT |
| 2025-11-08 |
0.0177 USDT |
7,978,969.1092 |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-11-07 |
0.0165 USDT |
72,508.3900 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-06 |
0.0165 USDT |
1,802,058.2000 |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
| 2025-11-05 |
0.0159 USDT |
6,080,494.8619 |
0.0162 USDT |
0.0155 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-11-04 |
0.0162 USDT |
3,227,873.6400 |
0.0159 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-03 |
0.0162 USDT |
35,585,659.6800 |
0.0167 USDT |
0.0153 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-11-02 |
0.0175 USDT |
14,023,289.4000 |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-11-01 |
0.0176 USDT |
1,449,422.6100 |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-10-31 |
0.0175 USDT |
7,243,553.8800 |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-10-30 |
0.0174 USDT |
34,315,790.2100 |
0.0182 USDT |
0.0162 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-10-29 |
0.0182 USDT |
22,713,942.7100 |
0.0180 USDT |
0.0172 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-10-28 |
0.0187 USDT |
1,327,875.2600 |
0.0191 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-10-27 |
0.0194 USDT |
13,817,743.3000 |
0.0195 USDT |
0.0188 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-10-26 |
0.0190 USDT |
736,369.6400 |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-10-25 |
0.0190 USDT |
7,846,127.7100 |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-10-24 |
0.0191 USDT |
4,522,326.5500 |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-10-23 |
0.0189 USDT |
30,083,374.5900 |
0.0189 USDT |
0.0183 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-22 |
0.0191 USDT |
56,305,203.5400 |
0.0190 USDT |
0.0187 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-10-21 |
0.0198 USDT |
48,024,364.1300 |
0.0200 USDT |
0.0193 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-10-20 |
0.0202 USDT |
3,319,468.4100 |
0.0203 USDT |
0.0196 USDT |
0.0200 USDT |
0.0204 USDT |
| 2025-10-19 |
0.0194 USDT |
3,087,372.4800 |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-18 |
0.0195 USDT |
21,608,540.1000 |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-10-17 |
0.0193 USDT |
100,360,237.7500 |
0.0198 USDT |
0.0185 USDT |
0.0191 USDT |
0.0193 USDT |