Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
7.8206 USDT |
458,389.6231 DEXE |
8.0405 USDT |
7.7095 USDT |
7.7687 USDT |
7.7666 USDT |
| 2025-06-23 |
7.8516 USDT |
526,862.0835 DEXE |
7.7757 USDT |
7.6675 USDT |
7.7134 USDT |
8.0502 USDT |
| 2025-06-22 |
7.8048 USDT |
263,231.9995 DEXE |
7.8174 USDT |
7.7014 USDT |
7.7710 USDT |
7.7737 USDT |
| 2025-06-21 |
7.7572 USDT |
440,945.3139 DEXE |
7.8300 USDT |
7.5490 USDT |
7.6274 USDT |
7.8046 USDT |
| 2025-06-20 |
8.3724 USDT |
357,085.4996 DEXE |
8.5825 USDT |
8.1828 USDT |
8.3143 USDT |
8.2104 USDT |
| 2025-06-19 |
8.5650 USDT |
291,177.5774 DEXE |
8.6623 USDT |
8.4147 USDT |
8.4676 USDT |
8.5276 USDT |
| 2025-06-18 |
8.7687 USDT |
49,262.7683 DEXE |
8.7640 USDT |
8.7000 USDT |
8.7724 USDT |
8.7532 USDT |
| 2025-06-17 |
8.7785 USDT |
126,029.6149 DEXE |
8.7923 USDT |
8.6396 USDT |
8.8092 USDT |
8.8556 USDT |
| 2025-06-16 |
8.7982 USDT |
132,160.6299 DEXE |
8.8018 USDT |
8.7179 USDT |
8.7879 USDT |
8.8386 USDT |
| 2025-06-15 |
8.7764 USDT |
616,873.1503 DEXE |
8.8476 USDT |
8.5680 USDT |
8.7155 USDT |
8.8018 USDT |
| 2025-06-14 |
8.9251 USDT |
242,719.3838 DEXE |
8.9424 USDT |
8.8322 USDT |
8.8808 USDT |
8.9898 USDT |
| 2025-06-13 |
8.8262 USDT |
1,052,013.4169 DEXE |
8.6675 USDT |
8.6284 USDT |
8.7643 USDT |
8.9424 USDT |
| 2025-06-12 |
9.1187 USDT |
394,704.1097 DEXE |
9.2251 USDT |
8.9866 USDT |
9.0595 USDT |
9.1061 USDT |
| 2025-06-11 |
9.3982 USDT |
143,329.8470 DEXE |
9.3682 USDT |
9.2757 USDT |
9.3492 USDT |
9.3336 USDT |
| 2025-06-10 |
9.2968 USDT |
199,301.4427 DEXE |
9.1921 USDT |
9.0734 USDT |
9.2903 USDT |
9.4681 USDT |
| 2025-06-09 |
9.0740 USDT |
985,526.2622 DEXE |
9.9999 USDT |
8.2632 USDT |
8.8312 USDT |
9.1923 USDT |
| 2025-06-08 |
10.6094 USDT |
40,346.4056 DEXE |
10.4770 USDT |
10.4473 USDT |
10.5174 USDT |
10.6478 USDT |
| 2025-06-07 |
10.4230 USDT |
163,893.6132 DEXE |
10.1971 USDT |
10.1881 USDT |
10.2930 USDT |
10.4644 USDT |
| 2025-06-06 |
9.8147 USDT |
288,319.9216 DEXE |
9.8836 USDT |
9.5685 USDT |
9.6804 USDT |
10.2783 USDT |
| 2025-06-05 |
9.9022 USDT |
476,716.6168 DEXE |
9.7181 USDT |
9.5424 USDT |
9.6517 USDT |
9.8499 USDT |
| 2025-06-04 |
9.6309 USDT |
618,107.0480 DEXE |
8.9470 USDT |
8.9229 USDT |
9.0445 USDT |
10.0847 USDT |
| 2025-06-03 |
9.1405 USDT |
996,384.6381 DEXE |
9.4819 USDT |
8.4990 USDT |
8.8851 USDT |
8.9496 USDT |
| 2025-06-02 |
11.6424 USDT |
911,530.4348 DEXE |
14.2049 USDT |
8.3965 USDT |
9.4374 USDT |
9.3369 USDT |
| 2025-06-01 |
14.1741 USDT |
526,850.7870 DEXE |
14.1393 USDT |
13.8435 USDT |
14.0337 USDT |
14.1757 USDT |
| 2025-05-31 |
14.0393 USDT |
883,532.7873 DEXE |
13.9663 USDT |
13.7505 USDT |
13.9580 USDT |
14.2348 USDT |
| 2025-05-30 |
14.0776 USDT |
500,752.5837 DEXE |
14.0820 USDT |
13.7742 USDT |
13.9411 USDT |
13.8757 USDT |
| 2025-05-29 |
13.7171 USDT |
1,238,922.1367 DEXE |
12.4556 USDT |
12.4176 USDT |
12.4600 USDT |
14.0821 USDT |
| 2025-05-28 |
12.3974 USDT |
296,906.7808 DEXE |
12.3148 USDT |
12.2711 USDT |
12.3326 USDT |
12.3588 USDT |
| 2025-05-27 |
12.3886 USDT |
459,648.2269 DEXE |
12.4107 USDT |
12.2961 USDT |
12.3420 USDT |
12.3151 USDT |
| 2025-05-26 |
12.7782 USDT |
359,337.9457 DEXE |
12.6110 USDT |
12.4453 USDT |
12.5877 USDT |
12.4908 USDT |
| 2025-05-25 |
12.4477 USDT |
318,229.0976 DEXE |
12.2322 USDT |
12.0725 USDT |
12.2005 USDT |
12.6109 USDT |
| 2025-05-24 |
12.4026 USDT |
297,348.4255 DEXE |
12.4374 USDT |
12.1699 USDT |
12.2745 USDT |
12.4050 USDT |
| 2025-05-23 |
12.4838 USDT |
386,796.5959 DEXE |
12.6165 USDT |
12.2718 USDT |
12.3974 USDT |
12.4373 USDT |
| 2025-05-22 |
12.5588 USDT |
700,957.0184 DEXE |
12.6756 USDT |
12.3072 USDT |
12.4164 USDT |
12.4555 USDT |
| 2025-05-21 |
12.7255 USDT |
95,338.7156 DEXE |
12.8192 USDT |
12.5924 USDT |
12.7032 USDT |
12.7989 USDT |
| 2025-05-20 |
12.5967 USDT |
180,540.6286 DEXE |
12.6825 USDT |
12.4986 USDT |
12.5971 USDT |
12.6056 USDT |
| 2025-05-19 |
12.7677 USDT |
237,023.1667 DEXE |
12.9845 USDT |
12.6462 USDT |
12.7478 USDT |
12.7556 USDT |
| 2025-05-18 |
12.8598 USDT |
347,924.6262 DEXE |
12.7567 USDT |
12.6404 USDT |
12.7912 USDT |
12.9844 USDT |
| 2025-05-17 |
12.9658 USDT |
424,810.7825 DEXE |
12.7794 USDT |
12.5150 USDT |
12.6519 USDT |
13.1791 USDT |
| 2025-05-16 |
12.8275 USDT |
241,882.4852 DEXE |
13.0222 USDT |
12.6349 USDT |
12.7756 USDT |
12.8800 USDT |
| 2025-05-15 |
12.3958 USDT |
363,737.8015 DEXE |
12.5128 USDT |
12.1442 USDT |
12.2816 USDT |
12.5194 USDT |
| 2025-05-14 |
12.6351 USDT |
776,555.4748 DEXE |
12.7021 USDT |
12.1922 USDT |
12.5238 USDT |
12.5115 USDT |
| 2025-05-13 |
12.7967 USDT |
402,524.4484 DEXE |
13.2025 USDT |
12.5560 USDT |
12.7243 USDT |
12.7415 USDT |
| 2025-05-12 |
13.2041 USDT |
759,752.4717 DEXE |
13.3771 USDT |
12.7658 USDT |
12.9794 USDT |
13.2025 USDT |
| 2025-05-11 |
13.9930 USDT |
542,245.5389 DEXE |
13.8007 USDT |
13.5258 USDT |
13.8889 USDT |
13.9495 USDT |
| 2025-05-10 |
13.8176 USDT |
745,718.8005 DEXE |
14.4528 USDT |
13.3246 USDT |
13.6158 USDT |
13.7271 USDT |
| 2025-05-09 |
14.7530 USDT |
493,501.0651 DEXE |
14.8007 USDT |
14.4860 USDT |
14.7042 USDT |
14.7210 USDT |
| 2025-05-08 |
14.6027 USDT |
191,177.9978 DEXE |
14.5004 USDT |
14.3280 USDT |
14.5004 USDT |
14.7100 USDT |
| 2025-05-07 |
14.7455 USDT |
386,175.4501 DEXE |
15.2724 USDT |
14.3012 USDT |
14.4212 USDT |
14.4989 USDT |
| 2025-05-06 |
14.9281 USDT |
701,552.9846 DEXE |
14.9397 USDT |
14.5517 USDT |
14.7643 USDT |
15.2844 USDT |