Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
3.3704 USDT |
59,217.2886 DEXE |
3.3980 USDT |
3.3296 USDT |
3.3545 USDT |
3.3988 USDT |
| 2026-01-09 |
3.4018 USDT |
310,136.6047 DEXE |
3.3357 USDT |
3.2716 USDT |
3.3404 USDT |
3.3937 USDT |
| 2026-01-08 |
3.3135 USDT |
358,389.7073 DEXE |
3.3645 USDT |
3.2368 USDT |
3.2753 USDT |
3.3564 USDT |
| 2026-01-07 |
3.4395 USDT |
290,663.3937 DEXE |
3.5789 USDT |
3.3223 USDT |
3.3444 USDT |
3.3383 USDT |
| 2026-01-06 |
3.6165 USDT |
678,636.5899 DEXE |
3.4643 USDT |
3.4317 USDT |
3.4859 USDT |
3.5271 USDT |
| 2026-01-05 |
3.3827 USDT |
262,536.6901 DEXE |
3.3490 USDT |
3.3100 USDT |
3.3538 USDT |
3.4408 USDT |
| 2026-01-04 |
3.3661 USDT |
216,620.7773 DEXE |
3.3271 USDT |
3.3065 USDT |
3.3447 USDT |
3.3503 USDT |
| 2026-01-03 |
3.3522 USDT |
179,878.6019 DEXE |
3.3237 USDT |
3.3077 USDT |
3.3427 USDT |
3.3367 USDT |
| 2026-01-02 |
3.2201 USDT |
548,768.9827 DEXE |
3.2322 USDT |
3.1334 USDT |
3.1620 USDT |
3.3240 USDT |
| 2026-01-01 |
3.2186 USDT |
259,908.9094 DEXE |
3.2342 USDT |
3.1685 USDT |
3.2056 USDT |
3.2439 USDT |
| 2025-12-31 |
3.2954 USDT |
660,285.6373 DEXE |
3.1437 USDT |
3.1197 USDT |
3.1518 USDT |
3.3460 USDT |
| 2025-12-30 |
3.0493 USDT |
170,681.5633 DEXE |
3.0528 USDT |
2.9985 USDT |
3.0292 USDT |
3.0733 USDT |
| 2025-12-29 |
3.1044 USDT |
172,667.2478 DEXE |
3.0535 USDT |
3.0401 USDT |
3.0910 USDT |
3.0571 USDT |
| 2025-12-28 |
3.1121 USDT |
97,320.2853 DEXE |
3.0998 USDT |
3.0818 USDT |
3.1081 USDT |
3.1029 USDT |
| 2025-12-27 |
3.0425 USDT |
220,898.8817 DEXE |
3.0099 USDT |
2.9309 USDT |
3.0097 USDT |
3.0998 USDT |
| 2025-12-26 |
3.0406 USDT |
210,883.7550 DEXE |
3.0361 USDT |
2.9954 USDT |
3.0330 USDT |
3.0328 USDT |
| 2025-12-25 |
3.0230 USDT |
353,694.3156 DEXE |
2.9626 USDT |
2.9017 USDT |
3.0048 USDT |
3.0361 USDT |
| 2025-12-24 |
2.8981 USDT |
441,474.0823 DEXE |
2.8752 USDT |
2.8138 USDT |
2.8490 USDT |
2.9658 USDT |
| 2025-12-23 |
2.9004 USDT |
325,247.7486 DEXE |
2.9576 USDT |
2.8030 USDT |
2.8480 USDT |
2.8567 USDT |
| 2025-12-22 |
3.0638 USDT |
800,336.0288 DEXE |
3.1826 USDT |
2.9619 USDT |
3.0260 USDT |
3.0286 USDT |
| 2025-12-21 |
3.1950 USDT |
380,367.6037 DEXE |
3.2470 USDT |
3.1500 USDT |
3.1934 USDT |
3.1820 USDT |
| 2025-12-20 |
3.3772 USDT |
375,773.1852 DEXE |
3.3977 USDT |
3.3252 USDT |
3.3574 USDT |
3.3292 USDT |
| 2025-12-19 |
3.4489 USDT |
948,076.8150 DEXE |
3.5847 USDT |
3.3342 USDT |
3.3944 USDT |
3.3977 USDT |
| 2025-12-18 |
3.2241 USDT |
374,373.3981 DEXE |
3.2477 USDT |
3.0157 USDT |
3.1637 USDT |
3.2609 USDT |
| 2025-12-17 |
3.3883 USDT |
10,025.6800 DEXE |
3.3721 USDT |
3.3627 USDT |
3.3833 USDT |
3.4005 USDT |
| 2025-12-16 |
3.3568 USDT |
100,599.4973 DEXE |
3.3710 USDT |
3.2969 USDT |
3.3421 USDT |
3.3335 USDT |
| 2025-12-15 |
3.3907 USDT |
79,113.7766 DEXE |
3.4976 USDT |
3.2893 USDT |
3.3369 USDT |
3.3732 USDT |
| 2025-12-14 |
3.4970 USDT |
114,359.4421 DEXE |
3.5176 USDT |
3.4320 USDT |
3.4778 USDT |
3.4782 USDT |
| 2025-12-13 |
3.5210 USDT |
118,994.8796 DEXE |
3.5515 USDT |
3.4522 USDT |
3.5099 USDT |
3.5177 USDT |
| 2025-12-12 |
3.6251 USDT |
271,409.9181 DEXE |
3.7297 USDT |
3.4465 USDT |
3.5320 USDT |
3.5068 USDT |
| 2025-12-11 |
3.7240 USDT |
23,074.6097 DEXE |
3.7027 USDT |
3.6706 USDT |
3.7148 USDT |
3.7333 USDT |
| 2025-12-10 |
3.9570 USDT |
185,208.5786 DEXE |
3.9576 USDT |
3.7728 USDT |
3.9126 USDT |
3.9224 USDT |
| 2025-12-09 |
3.8547 USDT |
71,998.8977 DEXE |
3.8792 USDT |
3.6922 USDT |
3.8470 USDT |
3.8491 USDT |
| 2025-12-08 |
3.9155 USDT |
315,527.2775 DEXE |
3.9051 USDT |
3.8125 USDT |
3.8572 USDT |
3.8794 USDT |
| 2025-12-07 |
3.8897 USDT |
93,846.0185 DEXE |
3.8577 USDT |
3.7781 USDT |
3.8769 USDT |
3.9893 USDT |
| 2025-12-06 |
3.8679 USDT |
79,170.1654 DEXE |
3.8754 USDT |
3.8223 USDT |
3.8562 USDT |
3.8797 USDT |
| 2025-12-05 |
3.8432 USDT |
64,173.7819 DEXE |
3.9335 USDT |
3.8006 USDT |
3.8415 USDT |
3.8771 USDT |
| 2025-12-04 |
4.1209 USDT |
319,437.7005 DEXE |
4.1876 USDT |
3.9024 USDT |
3.9883 USDT |
4.0143 USDT |
| 2025-12-03 |
4.0613 USDT |
277,268.3993 DEXE |
4.0221 USDT |
3.9299 USDT |
4.0260 USDT |
4.1879 USDT |
| 2025-12-02 |
3.8692 USDT |
219,184.4331 DEXE |
3.9030 USDT |
3.7800 USDT |
3.8369 USDT |
3.7955 USDT |
| 2025-12-01 |
3.7174 USDT |
928,706.6535 DEXE |
3.7845 USDT |
3.4649 USDT |
3.5598 USDT |
3.9032 USDT |
| 2025-11-30 |
4.2674 USDT |
225,686.2284 DEXE |
4.4455 USDT |
4.0288 USDT |
4.0489 USDT |
4.0482 USDT |
| 2025-11-29 |
4.7068 USDT |
216,494.2063 DEXE |
4.8319 USDT |
4.3739 USDT |
4.6944 USDT |
4.4457 USDT |
| 2025-11-28 |
4.9138 USDT |
523,448.0401 DEXE |
4.6580 USDT |
4.5950 USDT |
4.6417 USDT |
5.1758 USDT |
| 2025-11-27 |
4.6193 USDT |
171,332.0666 DEXE |
4.6054 USDT |
4.5494 USDT |
4.6100 USDT |
4.6652 USDT |
| 2025-11-26 |
4.6106 USDT |
145,022.9214 DEXE |
4.6689 USDT |
4.5218 USDT |
4.5799 USDT |
4.6736 USDT |
| 2025-11-25 |
4.5821 USDT |
227,133.1498 DEXE |
4.5703 USDT |
4.5077 USDT |
4.5758 USDT |
4.6627 USDT |
| 2025-11-24 |
4.4964 USDT |
127,705.4038 DEXE |
4.4721 USDT |
4.4029 USDT |
4.4754 USDT |
4.4915 USDT |
| 2025-11-23 |
4.5245 USDT |
458,764.3486 DEXE |
4.5996 USDT |
4.3566 USDT |
4.4406 USDT |
4.4725 USDT |
| 2025-11-22 |
4.8017 USDT |
243,640.9276 DEXE |
4.8737 USDT |
4.6701 USDT |
4.7382 USDT |
4.7820 USDT |