Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
6.8173 USDT |
403,739.0229 DEXE |
7.1600 USDT |
6.5393 USDT |
6.6307 USDT |
6.5422 USDT |
| 2025-10-14 |
6.0890 USDT |
337,168.4597 DEXE |
6.3434 USDT |
5.8797 USDT |
6.1084 USDT |
6.2947 USDT |
| 2025-10-13 |
5.9491 USDT |
260,897.0293 DEXE |
5.8695 USDT |
5.7056 USDT |
5.8193 USDT |
6.1348 USDT |
| 2025-10-12 |
5.5861 USDT |
6,965.3257 DEXE |
5.6224 USDT |
5.5210 USDT |
5.6278 USDT |
5.6278 USDT |
| 2025-10-11 |
6.0480 USDT |
620,022.8584 DEXE |
6.5143 USDT |
5.3679 USDT |
5.5814 USDT |
5.6213 USDT |
| 2025-10-10 |
11.0708 USDT |
210,800.5555 DEXE |
11.1368 USDT |
10.8117 USDT |
11.0667 USDT |
11.0135 USDT |
| 2025-10-09 |
11.0597 USDT |
285,602.3222 DEXE |
11.3173 USDT |
10.5257 USDT |
10.8059 USDT |
11.1154 USDT |
| 2025-10-08 |
11.5266 USDT |
61,463.4310 DEXE |
11.6480 USDT |
11.2647 USDT |
11.4992 USDT |
11.3022 USDT |
| 2025-10-07 |
12.7815 USDT |
455,366.2975 DEXE |
11.9789 USDT |
11.6984 USDT |
12.1305 USDT |
13.1784 USDT |
| 2025-10-06 |
11.8845 USDT |
85,509.2720 DEXE |
11.8205 USDT |
11.7338 USDT |
11.7807 USDT |
11.9795 USDT |
| 2025-10-05 |
12.0880 USDT |
191,861.9460 DEXE |
12.2130 USDT |
11.6831 USDT |
11.8395 USDT |
11.7056 USDT |
| 2025-10-04 |
12.3247 USDT |
210,086.9398 DEXE |
12.3670 USDT |
12.0953 USDT |
12.1669 USDT |
12.2131 USDT |
| 2025-10-03 |
12.5531 USDT |
272,255.2263 DEXE |
12.4016 USDT |
12.2768 USDT |
12.4255 USDT |
12.4077 USDT |
| 2025-10-02 |
12.0232 USDT |
523,909.1654 DEXE |
11.2009 USDT |
11.1450 USDT |
11.3944 USDT |
12.7152 USDT |
| 2025-10-01 |
10.2240 USDT |
406,060.1244 DEXE |
9.4554 USDT |
9.0856 USDT |
9.1709 USDT |
11.2063 USDT |
| 2025-09-30 |
9.4397 USDT |
34,280.7208 DEXE |
9.4791 USDT |
9.3713 USDT |
9.4605 USDT |
9.4147 USDT |
| 2025-09-29 |
9.2655 USDT |
155,392.2278 DEXE |
9.3488 USDT |
9.2031 USDT |
9.2553 USDT |
9.2651 USDT |
| 2025-09-28 |
9.2700 USDT |
60,505.5160 DEXE |
9.1853 USDT |
9.1506 USDT |
9.2073 USDT |
9.3301 USDT |
| 2025-09-27 |
9.5751 USDT |
232,998.9155 DEXE |
9.4474 USDT |
9.3341 USDT |
9.4094 USDT |
9.5191 USDT |
| 2025-09-26 |
9.3951 USDT |
67,145.5832 DEXE |
9.2970 USDT |
9.1992 USDT |
9.3427 USDT |
9.4512 USDT |
| 2025-09-25 |
9.4408 USDT |
133,625.7274 DEXE |
9.7923 USDT |
9.1590 USDT |
9.2379 USDT |
9.2379 USDT |
| 2025-09-24 |
9.9916 USDT |
87,080.5616 DEXE |
9.9023 USDT |
9.7401 USDT |
9.8622 USDT |
9.7938 USDT |
| 2025-09-23 |
10.5276 USDT |
121,126.7856 DEXE |
10.4928 USDT |
10.2717 USDT |
10.4927 USDT |
10.5395 USDT |
| 2025-09-22 |
11.0025 USDT |
225,341.0575 DEXE |
11.2834 USDT |
10.4276 USDT |
10.6494 USDT |
10.4930 USDT |
| 2025-09-21 |
11.4572 USDT |
666,769.0084 DEXE |
10.0688 USDT |
9.9100 USDT |
10.1708 USDT |
12.0186 USDT |
| 2025-09-20 |
9.3347 USDT |
576,583.0942 DEXE |
8.6793 USDT |
8.5924 USDT |
8.6799 USDT |
10.0680 USDT |
| 2025-09-19 |
8.1105 USDT |
419,801.6244 DEXE |
8.0337 USDT |
7.9655 USDT |
8.0397 USDT |
8.3340 USDT |
| 2025-09-18 |
8.0419 USDT |
757,127.4680 DEXE |
7.1739 USDT |
7.1022 USDT |
7.1741 USDT |
8.0337 USDT |
| 2025-09-17 |
7.1048 USDT |
301,972.6658 DEXE |
7.0192 USDT |
6.7737 USDT |
6.8629 USDT |
7.2605 USDT |
| 2025-09-16 |
6.9827 USDT |
163,218.7998 DEXE |
6.9477 USDT |
6.9351 USDT |
6.9554 USDT |
7.0188 USDT |
| 2025-09-15 |
6.8870 USDT |
175,371.0248 DEXE |
6.9120 USDT |
6.8418 USDT |
6.8552 USDT |
6.8549 USDT |
| 2025-09-14 |
6.9411 USDT |
100,908.3364 DEXE |
6.9705 USDT |
6.9031 USDT |
6.9314 USDT |
6.9122 USDT |
| 2025-09-13 |
6.9958 USDT |
158,233.9829 DEXE |
6.9598 USDT |
6.9347 USDT |
6.9806 USDT |
6.9650 USDT |
| 2025-09-12 |
6.9504 USDT |
169,157.7731 DEXE |
6.9871 USDT |
6.9032 USDT |
6.9240 USDT |
6.9599 USDT |
| 2025-09-11 |
6.9751 USDT |
115,685.8220 DEXE |
6.9528 USDT |
6.9382 USDT |
6.9591 USDT |
6.9521 USDT |
| 2025-09-10 |
6.9569 USDT |
30,173.0957 DEXE |
6.8935 USDT |
6.8929 USDT |
6.9154 USDT |
6.9410 USDT |
| 2025-09-09 |
7.1447 USDT |
78,007.4009 DEXE |
7.0081 USDT |
6.9944 USDT |
7.0153 USDT |
7.1568 USDT |
| 2025-09-08 |
6.9936 USDT |
120,416.0333 DEXE |
6.9977 USDT |
6.9172 USDT |
6.9852 USDT |
7.0083 USDT |
| 2025-09-07 |
7.0311 USDT |
44,526.1616 DEXE |
7.1083 USDT |
6.9629 USDT |
7.0063 USDT |
7.0225 USDT |
| 2025-09-06 |
7.1134 USDT |
50,327.2485 DEXE |
7.1526 USDT |
7.0749 USDT |
7.0995 USDT |
7.1083 USDT |
| 2025-09-05 |
7.2227 USDT |
88,991.5546 DEXE |
7.2361 USDT |
7.1570 USDT |
7.1963 USDT |
7.1958 USDT |
| 2025-09-04 |
7.3394 USDT |
40,663.1400 DEXE |
7.3787 USDT |
7.2773 USDT |
7.2902 USDT |
7.3347 USDT |
| 2025-09-03 |
7.3006 USDT |
30,026.2376 DEXE |
7.3309 USDT |
7.2723 USDT |
7.2939 USDT |
7.3787 USDT |
| 2025-09-02 |
7.3880 USDT |
93,600.4908 DEXE |
7.4649 USDT |
7.2652 USDT |
7.3000 USDT |
7.3270 USDT |
| 2025-09-01 |
7.3458 USDT |
72,352.9168 DEXE |
7.4049 USDT |
7.2290 USDT |
7.2870 USDT |
7.3450 USDT |
| 2025-08-31 |
7.6046 USDT |
51,307.7814 DEXE |
7.7064 USDT |
7.4494 USDT |
7.5087 USDT |
7.5112 USDT |
| 2025-08-30 |
7.5505 USDT |
70,689.5226 DEXE |
7.5466 USDT |
7.4977 USDT |
7.5165 USDT |
7.6247 USDT |
| 2025-08-29 |
7.4842 USDT |
120,451.1873 DEXE |
7.4638 USDT |
7.3314 USDT |
7.3766 USDT |
7.5643 USDT |
| 2025-08-28 |
7.4954 USDT |
97,307.3975 DEXE |
7.5424 USDT |
7.3869 USDT |
7.4025 USDT |
7.4311 USDT |
| 2025-08-27 |
7.3888 USDT |
65,411.8655 DEXE |
7.3277 USDT |
7.2821 USDT |
7.3190 USDT |
7.4741 USDT |