Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
12.8598 USDT |
347,924.6262 DEXE |
12.7567 USDT |
12.6404 USDT |
12.7912 USDT |
12.9844 USDT |
| 2025-05-17 |
12.9658 USDT |
424,810.7825 DEXE |
12.7794 USDT |
12.5150 USDT |
12.6519 USDT |
13.1791 USDT |
| 2025-05-16 |
12.8275 USDT |
241,882.4852 DEXE |
13.0222 USDT |
12.6349 USDT |
12.7756 USDT |
12.8800 USDT |
| 2025-05-15 |
12.3958 USDT |
363,737.8015 DEXE |
12.5128 USDT |
12.1442 USDT |
12.2816 USDT |
12.5194 USDT |
| 2025-05-14 |
12.6351 USDT |
776,555.4748 DEXE |
12.7021 USDT |
12.1922 USDT |
12.5238 USDT |
12.5115 USDT |
| 2025-05-13 |
12.7967 USDT |
402,524.4484 DEXE |
13.2025 USDT |
12.5560 USDT |
12.7243 USDT |
12.7415 USDT |
| 2025-05-12 |
13.2041 USDT |
759,752.4717 DEXE |
13.3771 USDT |
12.7658 USDT |
12.9794 USDT |
13.2025 USDT |
| 2025-05-11 |
13.9930 USDT |
542,245.5389 DEXE |
13.8007 USDT |
13.5258 USDT |
13.8889 USDT |
13.9495 USDT |
| 2025-05-10 |
13.8176 USDT |
745,718.8005 DEXE |
14.4528 USDT |
13.3246 USDT |
13.6158 USDT |
13.7271 USDT |
| 2025-05-09 |
14.7530 USDT |
493,501.0651 DEXE |
14.8007 USDT |
14.4860 USDT |
14.7042 USDT |
14.7210 USDT |
| 2025-05-08 |
14.6027 USDT |
191,177.9978 DEXE |
14.5004 USDT |
14.3280 USDT |
14.5004 USDT |
14.7100 USDT |
| 2025-05-07 |
14.7455 USDT |
386,175.4501 DEXE |
15.2724 USDT |
14.3012 USDT |
14.4212 USDT |
14.4989 USDT |
| 2025-05-06 |
14.9281 USDT |
701,552.9846 DEXE |
14.9397 USDT |
14.5517 USDT |
14.7643 USDT |
15.2844 USDT |
| 2025-05-05 |
14.5814 USDT |
570,801.5907 DEXE |
14.4189 USDT |
14.2110 USDT |
14.4333 USDT |
14.9898 USDT |
| 2025-05-04 |
14.4082 USDT |
979,054.8143 DEXE |
14.1299 USDT |
14.1299 USDT |
14.4040 USDT |
14.4747 USDT |
| 2025-05-03 |
13.6261 USDT |
688,540.8582 DEXE |
13.2835 USDT |
12.7735 USDT |
12.9588 USDT |
14.1516 USDT |
| 2025-05-02 |
13.1679 USDT |
283,000.0782 DEXE |
13.1375 USDT |
13.0633 USDT |
13.1605 USDT |
13.2778 USDT |
| 2025-05-01 |
13.2352 USDT |
228,364.2015 DEXE |
13.2446 USDT |
13.1307 USDT |
13.2299 USDT |
13.2853 USDT |
| 2025-04-30 |
13.1168 USDT |
43,692.3077 DEXE |
13.0335 USDT |
13.0149 USDT |
13.1134 USDT |
13.2295 USDT |
| 2025-04-29 |
13.2168 USDT |
129,276.9737 DEXE |
13.1683 USDT |
13.0571 USDT |
13.1165 USDT |
13.2105 USDT |
| 2025-04-28 |
13.1064 USDT |
1,000,144.5535 DEXE |
13.0503 USDT |
12.7620 USDT |
12.8683 USDT |
13.1371 USDT |
| 2025-04-27 |
13.0776 USDT |
286,272.0560 DEXE |
13.1513 USDT |
12.8368 USDT |
13.0113 USDT |
13.1363 USDT |
| 2025-04-26 |
13.2144 USDT |
827,351.7631 DEXE |
13.2531 USDT |
12.9773 USDT |
13.0937 USDT |
13.1513 USDT |
| 2025-04-25 |
13.4380 USDT |
566,530.1974 DEXE |
13.2552 USDT |
13.1797 USDT |
13.3522 USDT |
13.4885 USDT |
| 2025-04-24 |
13.5030 USDT |
1,596,066.9884 DEXE |
13.7489 USDT |
12.9801 USDT |
13.1584 USDT |
13.2700 USDT |
| 2025-04-23 |
15.6953 USDT |
231,331.0174 DEXE |
15.3848 USDT |
15.2613 USDT |
15.4331 USDT |
15.7105 USDT |
| 2025-04-22 |
14.8061 USDT |
417,740.9015 DEXE |
14.4118 USDT |
14.3374 USDT |
14.5106 USDT |
15.2220 USDT |
| 2025-04-21 |
14.9158 USDT |
215,615.7813 DEXE |
15.3033 USDT |
13.7323 USDT |
14.2232 USDT |
14.4094 USDT |
| 2025-04-20 |
15.0459 USDT |
258,100.4033 DEXE |
14.8062 USDT |
14.7352 USDT |
14.9194 USDT |
14.9755 USDT |
| 2025-04-19 |
13.8486 USDT |
9,444.8646 DEXE |
13.8707 USDT |
13.7906 USDT |
13.9027 USDT |
13.8487 USDT |
| 2025-04-18 |
13.9245 USDT |
5,460.5977 DEXE |
14.0007 USDT |
13.8332 USDT |
13.8655 USDT |
13.8551 USDT |
| 2025-04-17 |
13.8147 USDT |
34,818.4177 DEXE |
13.6184 USDT |
13.5786 USDT |
13.6518 USDT |
13.9527 USDT |
| 2025-04-16 |
13.6627 USDT |
11,957.2176 DEXE |
13.6332 USDT |
13.5680 USDT |
13.6636 USDT |
13.6146 USDT |
| 2025-04-15 |
13.7404 USDT |
700,121.0919 DEXE |
13.0654 USDT |
11.4699 USDT |
13.0709 USDT |
13.3493 USDT |
| 2025-04-14 |
13.8541 USDT |
423,240.5379 DEXE |
14.7990 USDT |
12.2568 USDT |
13.3340 USDT |
13.0632 USDT |
| 2025-04-13 |
14.9768 USDT |
225,467.8930 DEXE |
14.9634 USDT |
14.7478 USDT |
14.9651 USDT |
15.0343 USDT |
| 2025-04-12 |
14.8689 USDT |
49,638.9354 DEXE |
14.7947 USDT |
14.6301 USDT |
14.8231 USDT |
14.9669 USDT |
| 2025-04-11 |
14.9854 USDT |
202,460.1146 DEXE |
15.4751 USDT |
14.6628 USDT |
14.8854 USDT |
14.8059 USDT |
| 2025-04-10 |
15.6159 USDT |
511,131.3052 DEXE |
15.7938 USDT |
15.2827 USDT |
15.4310 USDT |
15.3468 USDT |
| 2025-04-09 |
15.6038 USDT |
95,350.4259 DEXE |
15.5260 USDT |
15.4119 USDT |
15.5551 USDT |
15.5185 USDT |
| 2025-04-08 |
15.7189 USDT |
143,047.0084 DEXE |
15.5711 USDT |
15.4760 USDT |
15.6160 USDT |
15.5185 USDT |
| 2025-04-07 |
15.0002 USDT |
394,817.3625 DEXE |
14.7199 USDT |
13.8208 USDT |
14.5271 USDT |
15.6633 USDT |
| 2025-04-06 |
14.8630 USDT |
196,639.3681 DEXE |
14.8447 USDT |
14.4408 USDT |
14.6594 USDT |
14.7171 USDT |
| 2025-04-05 |
14.5634 USDT |
129,780.2565 DEXE |
14.7880 USDT |
14.3916 USDT |
14.5370 USDT |
14.5874 USDT |
| 2025-04-04 |
14.8253 USDT |
152,489.5851 DEXE |
14.7267 USDT |
14.4851 USDT |
14.7510 USDT |
14.7894 USDT |
| 2025-04-03 |
14.9481 USDT |
397,981.6902 DEXE |
14.5973 USDT |
14.5282 USDT |
14.8937 USDT |
15.1413 USDT |
| 2025-04-02 |
14.2804 USDT |
9,333.7469 DEXE |
13.5918 USDT |
12.6882 USDT |
13.0147 USDT |
14.3590 USDT |
| 2025-04-01 |
14.6857 USDT |
361,817.5510 DEXE |
17.8927 USDT |
11.8443 USDT |
13.8035 USDT |
13.7754 USDT |
| 2025-03-31 |
17.7033 USDT |
145,047.5856 DEXE |
17.5952 USDT |
17.3699 USDT |
17.5465 USDT |
17.9010 USDT |
| 2025-03-30 |
17.6033 USDT |
55,663.1869 DEXE |
17.6408 USDT |
17.4266 USDT |
17.5460 USDT |
17.6398 USDT |