Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
7.5178 USDT |
192,487.1489 DEXE |
7.4311 USDT |
7.4055 USDT |
7.4562 USDT |
7.4925 USDT |
| 2025-08-12 |
7.4986 USDT |
136,430.2748 DEXE |
7.4647 USDT |
7.3885 USDT |
7.4675 USDT |
7.5754 USDT |
| 2025-08-11 |
7.9118 USDT |
69,563.1759 DEXE |
7.8683 USDT |
7.8231 USDT |
7.8701 USDT |
7.8857 USDT |
| 2025-08-10 |
8.0127 USDT |
255,443.0844 DEXE |
8.1821 USDT |
7.7953 USDT |
7.8502 USDT |
7.8650 USDT |
| 2025-08-09 |
8.3361 USDT |
206,056.3075 DEXE |
8.3751 USDT |
8.1591 USDT |
8.2708 USDT |
8.3680 USDT |
| 2025-08-08 |
8.5301 USDT |
162,003.6753 DEXE |
8.4898 USDT |
8.3854 USDT |
8.4218 USDT |
8.5374 USDT |
| 2025-08-07 |
8.4087 USDT |
323,914.5965 DEXE |
8.3638 USDT |
8.2063 USDT |
8.2667 USDT |
8.5318 USDT |
| 2025-08-06 |
7.8088 USDT |
315,092.4165 DEXE |
7.6111 USDT |
7.5456 USDT |
7.6193 USDT |
8.0883 USDT |
| 2025-08-05 |
7.8094 USDT |
307,698.6688 DEXE |
7.7153 USDT |
7.5132 USDT |
7.6738 USDT |
7.8171 USDT |
| 2025-08-04 |
7.4930 USDT |
234,821.0802 DEXE |
7.2366 USDT |
7.2151 USDT |
7.3068 USDT |
7.4463 USDT |
| 2025-08-03 |
6.9869 USDT |
71,051.4601 DEXE |
6.9083 USDT |
6.7951 USDT |
6.9519 USDT |
7.0636 USDT |
| 2025-08-02 |
7.0251 USDT |
63,397.7537 DEXE |
6.9937 USDT |
6.8884 USDT |
7.0013 USDT |
6.9374 USDT |
| 2025-08-01 |
7.1596 USDT |
142,479.8345 DEXE |
7.3119 USDT |
7.0146 USDT |
7.0489 USDT |
7.0286 USDT |
| 2025-07-31 |
7.5010 USDT |
108,280.1153 DEXE |
7.4778 USDT |
7.3807 USDT |
7.4167 USDT |
7.4149 USDT |
| 2025-07-30 |
7.3298 USDT |
87,284.2131 DEXE |
7.3207 USDT |
7.2341 USDT |
7.3382 USDT |
7.3300 USDT |
| 2025-07-29 |
7.3337 USDT |
128,448.8281 DEXE |
7.3349 USDT |
7.2161 USDT |
7.3075 USDT |
7.3049 USDT |
| 2025-07-28 |
7.4093 USDT |
99,534.9106 DEXE |
7.4642 USDT |
7.2381 USDT |
7.3204 USDT |
7.3127 USDT |
| 2025-07-27 |
7.3618 USDT |
96,822.4702 DEXE |
7.4543 USDT |
7.2162 USDT |
7.3299 USDT |
7.4080 USDT |
| 2025-07-26 |
7.4367 USDT |
67,840.8117 DEXE |
7.3300 USDT |
7.3161 USDT |
7.3739 USDT |
7.3996 USDT |
| 2025-07-25 |
7.2734 USDT |
91,126.7857 DEXE |
7.2283 USDT |
7.1516 USDT |
7.2424 USDT |
7.3152 USDT |
| 2025-07-24 |
7.1738 USDT |
129,188.0432 DEXE |
7.2013 USDT |
7.0072 USDT |
7.1410 USDT |
7.2599 USDT |
| 2025-07-23 |
7.3214 USDT |
128,229.8876 DEXE |
7.3934 USDT |
7.2158 USDT |
7.2932 USDT |
7.2598 USDT |
| 2025-07-22 |
7.3897 USDT |
184,000.2249 DEXE |
7.4292 USDT |
7.2595 USDT |
7.3647 USDT |
7.3762 USDT |
| 2025-07-21 |
7.4115 USDT |
117,341.0881 DEXE |
7.3943 USDT |
7.2976 USDT |
7.4042 USDT |
7.4499 USDT |
| 2025-07-20 |
7.3575 USDT |
209,559.5285 DEXE |
7.2383 USDT |
7.1882 USDT |
7.3571 USDT |
7.3765 USDT |
| 2025-07-19 |
7.5128 USDT |
220,428.3090 DEXE |
7.9356 USDT |
7.2022 USDT |
7.3294 USDT |
7.3348 USDT |
| 2025-07-18 |
7.9748 USDT |
218,774.2722 DEXE |
7.9059 USDT |
7.8069 USDT |
7.9011 USDT |
7.9069 USDT |
| 2025-07-17 |
8.1989 USDT |
215,224.4438 DEXE |
7.9669 USDT |
7.8582 USDT |
8.0738 USDT |
8.0561 USDT |
| 2025-07-16 |
7.7688 USDT |
366,073.2905 DEXE |
7.3398 USDT |
7.2431 USDT |
7.3719 USDT |
7.9670 USDT |
| 2025-07-15 |
7.4934 USDT |
161,570.6159 DEXE |
7.4989 USDT |
7.3780 USDT |
7.4591 USDT |
7.3961 USDT |
| 2025-07-14 |
7.5419 USDT |
44,337.6341 DEXE |
7.5656 USDT |
7.4726 USDT |
7.5327 USDT |
7.4989 USDT |
| 2025-07-13 |
7.5764 USDT |
26,477.1194 DEXE |
7.5898 USDT |
7.5058 USDT |
7.5749 USDT |
7.6003 USDT |
| 2025-07-12 |
7.5491 USDT |
54,508.4211 DEXE |
7.5762 USDT |
7.4584 USDT |
7.5472 USDT |
7.5772 USDT |
| 2025-07-11 |
7.9667 USDT |
114,042.1921 DEXE |
7.8284 USDT |
7.7704 USDT |
7.8864 USDT |
8.0921 USDT |
| 2025-07-10 |
7.7429 USDT |
66,513.5260 DEXE |
7.7291 USDT |
7.6370 USDT |
7.6698 USDT |
7.8295 USDT |
| 2025-07-09 |
7.7609 USDT |
31,689.3936 DEXE |
7.8106 USDT |
7.6207 USDT |
7.7286 USDT |
7.7502 USDT |
| 2025-07-08 |
7.7435 USDT |
44,123.6125 DEXE |
7.7468 USDT |
7.6492 USDT |
7.7224 USDT |
7.8054 USDT |
| 2025-07-07 |
7.6205 USDT |
55,167.6041 DEXE |
7.5766 USDT |
7.5095 USDT |
7.5692 USDT |
7.6056 USDT |
| 2025-07-06 |
7.5822 USDT |
41,569.7173 DEXE |
7.5507 USDT |
7.4992 USDT |
7.5745 USDT |
7.5922 USDT |
| 2025-07-05 |
7.4087 USDT |
19,861.3697 DEXE |
7.3924 USDT |
7.3405 USDT |
7.4047 USDT |
7.4335 USDT |
| 2025-07-04 |
7.4336 USDT |
64,352.6707 DEXE |
7.4177 USDT |
7.3534 USDT |
7.4231 USDT |
7.3937 USDT |
| 2025-07-03 |
7.3913 USDT |
72,104.1400 DEXE |
7.4315 USDT |
7.3437 USDT |
7.3979 USDT |
7.3889 USDT |
| 2025-07-02 |
7.4038 USDT |
72,183.8624 DEXE |
7.3466 USDT |
7.3328 USDT |
7.3827 USDT |
7.4425 USDT |
| 2025-07-01 |
7.4076 USDT |
112,959.1965 DEXE |
7.5273 USDT |
7.0618 USDT |
7.3187 USDT |
7.2918 USDT |
| 2025-06-30 |
7.5903 USDT |
279,634.2682 DEXE |
7.9276 USDT |
7.2586 USDT |
7.4928 USDT |
7.5282 USDT |
| 2025-06-29 |
8.2844 USDT |
225,090.6455 DEXE |
8.8611 USDT |
8.0203 USDT |
8.2007 USDT |
8.1724 USDT |
| 2025-06-28 |
8.7471 USDT |
58,528.2118 DEXE |
8.8185 USDT |
8.6257 USDT |
8.6774 USDT |
8.6835 USDT |
| 2025-06-27 |
8.8731 USDT |
53,411.2347 DEXE |
8.9569 USDT |
8.7664 USDT |
8.7967 USDT |
8.7853 USDT |
| 2025-06-26 |
8.2565 USDT |
279,316.8173 DEXE |
8.1592 USDT |
8.0955 USDT |
8.2449 USDT |
8.6469 USDT |
| 2025-06-25 |
8.3624 USDT |
2,348,323.8864 DEXE |
8.6091 USDT |
7.6601 USDT |
7.9384 USDT |
8.1594 USDT |