Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
17.4569 USDT |
142,659.8706 DEXE |
17.3787 USDT |
17.3109 USDT |
17.3300 USDT |
17.3110 USDT |
| 2025-03-15 |
17.3317 USDT |
82,991.9064 DEXE |
17.2867 USDT |
17.2373 USDT |
17.3174 USDT |
17.3132 USDT |
| 2025-03-14 |
17.3000 USDT |
429,672.1039 DEXE |
17.3303 USDT |
17.1967 USDT |
17.2835 USDT |
17.2868 USDT |
| 2025-03-13 |
17.3216 USDT |
1,165,405.8974 DEXE |
17.3250 USDT |
17.2170 USDT |
17.2921 USDT |
17.2828 USDT |
| 2025-03-12 |
17.3957 USDT |
221,485.5768 DEXE |
17.5798 USDT |
17.3039 USDT |
17.3255 USDT |
17.3222 USDT |
| 2025-03-11 |
17.4063 USDT |
277,128.3419 DEXE |
17.3256 USDT |
17.2559 USDT |
17.3012 USDT |
17.5673 USDT |
| 2025-03-10 |
17.4636 USDT |
294,356.1142 DEXE |
17.7661 USDT |
17.2445 USDT |
17.4207 USDT |
17.4378 USDT |
| 2025-03-09 |
18.4454 USDT |
14,942.8691 DEXE |
18.6424 USDT |
17.9938 USDT |
18.2325 USDT |
18.1893 USDT |
| 2025-03-08 |
18.4590 USDT |
7,765.2394 DEXE |
18.4044 USDT |
18.2393 USDT |
18.4185 USDT |
18.6019 USDT |
| 2025-03-07 |
18.2598 USDT |
15,414.9391 DEXE |
18.3214 USDT |
17.9637 USDT |
18.1380 USDT |
18.2872 USDT |
| 2025-03-06 |
18.7081 USDT |
7,101.2650 DEXE |
18.9067 USDT |
18.1654 USDT |
18.2951 USDT |
18.2891 USDT |
| 2025-03-05 |
19.0842 USDT |
19,852.4894 DEXE |
18.9741 USDT |
18.1159 USDT |
18.8866 USDT |
18.8949 USDT |
| 2025-03-04 |
18.3166 USDT |
23,412.4020 DEXE |
17.7841 USDT |
17.6571 USDT |
18.0096 USDT |
18.8148 USDT |
| 2025-03-03 |
18.3688 USDT |
23,809.9038 DEXE |
18.4693 USDT |
17.9313 USDT |
18.0303 USDT |
17.9479 USDT |
| 2025-03-02 |
18.0771 USDT |
9,532.8831 DEXE |
18.1529 USDT |
17.9297 USDT |
18.0296 USDT |
18.0717 USDT |
| 2025-03-01 |
18.2279 USDT |
16,596.4535 DEXE |
18.4285 USDT |
17.7075 USDT |
18.0120 USDT |
17.9559 USDT |
| 2025-02-28 |
17.7527 USDT |
19,478.0024 DEXE |
17.5126 USDT |
17.3113 USDT |
17.5399 USDT |
18.0146 USDT |
| 2025-02-27 |
19.7522 USDT |
6,996.7466 DEXE |
19.5474 USDT |
19.3268 USDT |
19.4954 USDT |
19.3929 USDT |
| 2025-02-26 |
20.1895 USDT |
13,539.4232 DEXE |
19.8929 USDT |
19.4577 USDT |
19.8632 USDT |
19.4577 USDT |
| 2025-02-25 |
19.2543 USDT |
21,912.4702 DEXE |
18.7611 USDT |
18.6138 USDT |
18.9459 USDT |
19.3933 USDT |
| 2025-02-24 |
18.5366 USDT |
10,409.2835 DEXE |
18.5383 USDT |
18.3264 USDT |
18.4735 USDT |
18.6621 USDT |
| 2025-02-23 |
18.7704 USDT |
8,613.1235 DEXE |
18.6704 USDT |
18.3807 USDT |
18.5203 USDT |
18.3928 USDT |
| 2025-02-22 |
18.3733 USDT |
19,727.4480 DEXE |
18.1740 USDT |
17.8079 USDT |
18.0004 USDT |
18.5944 USDT |
| 2025-02-21 |
19.0301 USDT |
12,695.8854 DEXE |
18.8815 USDT |
18.7776 USDT |
18.9421 USDT |
19.2302 USDT |
| 2025-02-20 |
18.8574 USDT |
22,415.6782 DEXE |
18.7078 USDT |
18.2682 USDT |
18.3987 USDT |
18.9900 USDT |
| 2025-02-19 |
18.1253 USDT |
16,667.4076 DEXE |
18.0799 USDT |
17.8443 USDT |
18.0582 USDT |
17.9114 USDT |
| 2025-02-18 |
17.9709 USDT |
19,721.5033 DEXE |
18.0189 USDT |
17.5974 USDT |
17.7780 USDT |
17.7058 USDT |
| 2025-02-17 |
17.7451 USDT |
22,669.0125 DEXE |
17.4076 USDT |
17.3208 USDT |
17.4889 USDT |
18.0798 USDT |
| 2025-02-16 |
17.4772 USDT |
13,075.5405 DEXE |
17.7950 USDT |
17.3168 USDT |
17.4317 USDT |
17.4513 USDT |
| 2025-02-15 |
17.9515 USDT |
12,276.5186 DEXE |
18.1164 USDT |
17.5929 USDT |
17.9207 USDT |
18.0153 USDT |
| 2025-02-14 |
17.9626 USDT |
14,045.1806 DEXE |
17.6115 USDT |
17.5982 USDT |
17.7564 USDT |
17.9856 USDT |
| 2025-02-13 |
18.0623 USDT |
19,381.3313 DEXE |
18.6434 USDT |
17.3621 USDT |
17.6566 USDT |
17.3763 USDT |
| 2025-02-12 |
18.5068 USDT |
16,028.3198 DEXE |
19.0825 USDT |
17.7088 USDT |
18.1365 USDT |
18.0790 USDT |
| 2025-02-11 |
19.2156 USDT |
22,544.6265 DEXE |
19.3933 USDT |
18.7369 USDT |
19.0673 USDT |
19.0052 USDT |
| 2025-02-10 |
19.3373 USDT |
12,038.8826 DEXE |
19.5472 USDT |
19.0131 USDT |
19.1923 USDT |
19.4185 USDT |
| 2025-02-09 |
20.4598 USDT |
10,743.6208 DEXE |
20.0502 USDT |
18.8316 USDT |
19.5021 USDT |
20.9839 USDT |
| 2025-02-08 |
20.3526 USDT |
19,699.2655 DEXE |
20.6262 USDT |
19.6943 USDT |
19.9333 USDT |
20.1783 USDT |
| 2025-02-07 |
20.2857 USDT |
22,893.3593 DEXE |
20.1786 USDT |
19.5968 USDT |
19.8659 USDT |
20.3560 USDT |
| 2025-02-06 |
20.6526 USDT |
17,918.7565 DEXE |
20.7011 USDT |
19.8027 USDT |
20.1264 USDT |
20.3286 USDT |
| 2025-02-05 |
21.2657 USDT |
13,033.1356 DEXE |
20.9500 USDT |
20.5319 USDT |
21.0017 USDT |
21.8512 USDT |
| 2025-02-04 |
22.0372 USDT |
14,649.2003 DEXE |
23.8532 USDT |
20.6356 USDT |
21.2901 USDT |
21.4737 USDT |
| 2025-02-03 |
21.8403 USDT |
29,790.1299 DEXE |
20.2244 USDT |
19.4520 USDT |
20.5667 USDT |
22.8537 USDT |
| 2025-02-02 |
20.9114 USDT |
18,062.6670 DEXE |
20.9668 USDT |
20.1264 USDT |
20.6103 USDT |
20.8435 USDT |
| 2025-02-01 |
21.3123 USDT |
18,698.2411 DEXE |
21.3681 USDT |
20.5957 USDT |
21.0000 USDT |
20.9477 USDT |
| 2025-01-31 |
20.7182 USDT |
10,641.3385 DEXE |
21.0239 USDT |
20.3000 USDT |
20.6227 USDT |
20.6785 USDT |
| 2025-01-30 |
17.7212 USDT |
20,430.4113 DEXE |
16.1763 USDT |
15.6907 USDT |
16.2432 USDT |
20.6463 USDT |
| 2025-01-29 |
16.2113 USDT |
19,787.7013 DEXE |
19.4187 USDT |
13.5569 USDT |
14.3820 USDT |
15.8032 USDT |
| 2025-01-28 |
20.8512 USDT |
12,828.4394 DEXE |
21.3937 USDT |
20.3063 USDT |
20.5298 USDT |
20.5233 USDT |
| 2025-01-27 |
19.6957 USDT |
8,800.8199 DEXE |
19.5483 USDT |
19.1610 USDT |
19.7344 USDT |
19.6698 USDT |
| 2025-01-26 |
20.0102 USDT |
8,482.3777 DEXE |
19.5411 USDT |
19.3921 USDT |
19.8575 USDT |
19.9269 USDT |