Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
5.1154 USDT |
12,995.2821 DEXE |
5.0838 USDT |
5.0608 USDT |
5.1786 USDT |
5.1712 USDT |
| 2025-11-20 |
5.3562 USDT |
219,786.3821 DEXE |
5.2901 USDT |
5.2515 USDT |
5.3135 USDT |
5.3804 USDT |
| 2025-11-19 |
5.1541 USDT |
341,385.1191 DEXE |
5.3201 USDT |
5.0112 USDT |
5.1059 USDT |
5.2901 USDT |
| 2025-11-18 |
5.3562 USDT |
180,413.5157 DEXE |
5.3665 USDT |
5.1827 USDT |
5.3696 USDT |
5.3708 USDT |
| 2025-11-17 |
5.5233 USDT |
371,166.5840 DEXE |
5.5110 USDT |
5.3257 USDT |
5.4007 USDT |
5.3701 USDT |
| 2025-11-16 |
5.6256 USDT |
200,465.2518 DEXE |
5.6814 USDT |
5.4016 USDT |
5.4756 USDT |
5.5067 USDT |
| 2025-11-15 |
5.7186 USDT |
131,055.2789 DEXE |
5.7224 USDT |
5.4525 USDT |
5.7130 USDT |
5.6784 USDT |
| 2025-11-14 |
6.0395 USDT |
137,562.3813 DEXE |
6.0771 USDT |
5.9043 USDT |
6.0462 USDT |
6.0192 USDT |
| 2025-11-13 |
6.1070 USDT |
5,368.0490 DEXE |
6.0187 USDT |
6.0187 USDT |
6.1421 USDT |
6.1710 USDT |
| 2025-11-12 |
6.2363 USDT |
31,219.0258 DEXE |
6.1161 USDT |
6.1161 USDT |
6.1622 USDT |
6.2950 USDT |
| 2025-11-11 |
6.2323 USDT |
97,100.6020 DEXE |
6.3196 USDT |
6.0460 USDT |
6.1740 USDT |
6.1184 USDT |
| 2025-11-10 |
6.5001 USDT |
47,425.3964 DEXE |
6.4815 USDT |
6.3929 USDT |
6.4572 USDT |
6.4572 USDT |
| 2025-11-09 |
6.3957 USDT |
137,331.7531 DEXE |
6.4352 USDT |
6.2083 USDT |
6.2902 USDT |
6.4771 USDT |
| 2025-11-08 |
6.8549 USDT |
3,806.8598 DEXE |
6.8241 USDT |
6.8036 USDT |
6.9130 USDT |
6.8098 USDT |
| 2025-11-07 |
6.2254 USDT |
148,198.3288 DEXE |
6.0648 USDT |
6.0128 USDT |
6.1526 USDT |
6.1414 USDT |
| 2025-11-06 |
5.9853 USDT |
217,585.7085 DEXE |
5.9361 USDT |
5.7797 USDT |
5.9181 USDT |
6.0650 USDT |
| 2025-11-05 |
6.0355 USDT |
222,993.1675 DEXE |
6.0690 USDT |
5.7812 USDT |
5.9988 USDT |
6.0671 USDT |
| 2025-11-04 |
6.0027 USDT |
56,709.6987 DEXE |
6.0901 USDT |
5.8213 USDT |
6.1029 USDT |
6.0701 USDT |
| 2025-11-03 |
6.7895 USDT |
183,224.4427 DEXE |
7.2447 USDT |
6.4525 USDT |
6.6339 USDT |
6.5961 USDT |
| 2025-11-02 |
7.3869 USDT |
49,036.5653 DEXE |
7.3013 USDT |
7.2348 USDT |
7.3098 USDT |
7.4496 USDT |
| 2025-11-01 |
7.2549 USDT |
242,333.0143 DEXE |
7.1302 USDT |
6.9301 USDT |
7.1613 USDT |
7.2977 USDT |
| 2025-10-31 |
6.3755 USDT |
73,196.6921 DEXE |
6.2856 USDT |
6.2659 USDT |
6.3444 USDT |
6.4883 USDT |
| 2025-10-30 |
6.3580 USDT |
287,034.1705 DEXE |
6.6598 USDT |
6.1565 USDT |
6.2725 USDT |
6.2982 USDT |
| 2025-10-29 |
6.5187 USDT |
94,261.7608 DEXE |
6.5561 USDT |
6.4444 USDT |
6.5064 USDT |
6.4955 USDT |
| 2025-10-28 |
6.6512 USDT |
131,792.5540 DEXE |
6.8529 USDT |
6.4511 USDT |
6.5381 USDT |
6.5578 USDT |
| 2025-10-27 |
6.8248 USDT |
39,414.1149 DEXE |
6.7234 USDT |
6.6725 USDT |
6.7618 USDT |
6.9321 USDT |
| 2025-10-26 |
6.5905 USDT |
170,009.9888 DEXE |
6.5226 USDT |
6.3902 USDT |
6.4492 USDT |
6.7393 USDT |
| 2025-10-25 |
6.5667 USDT |
112,512.5622 DEXE |
6.6615 USDT |
6.4508 USDT |
6.5310 USDT |
6.5139 USDT |
| 2025-10-24 |
6.5216 USDT |
191,264.0644 DEXE |
6.3946 USDT |
6.2787 USDT |
6.4992 USDT |
6.6613 USDT |
| 2025-10-23 |
6.4196 USDT |
116,215.3796 DEXE |
6.5203 USDT |
6.3337 USDT |
6.4088 USDT |
6.4142 USDT |
| 2025-10-22 |
6.5449 USDT |
211,734.7313 DEXE |
6.5460 USDT |
6.4192 USDT |
6.5041 USDT |
6.5162 USDT |
| 2025-10-21 |
6.5838 USDT |
120,995.6834 DEXE |
6.5203 USDT |
6.2102 USDT |
6.3949 USDT |
7.0043 USDT |
| 2025-10-20 |
6.6538 USDT |
19,092.2825 DEXE |
6.5227 USDT |
6.4940 USDT |
6.6114 USDT |
6.5200 USDT |
| 2025-10-19 |
6.4686 USDT |
50,981.8219 DEXE |
6.4622 USDT |
6.3499 USDT |
6.4524 USDT |
6.5010 USDT |
| 2025-10-18 |
6.4475 USDT |
34,547.1028 DEXE |
6.6197 USDT |
6.2875 USDT |
6.4249 USDT |
6.4632 USDT |
| 2025-10-17 |
6.8254 USDT |
134,846.8334 DEXE |
7.1880 USDT |
6.4448 USDT |
6.6527 USDT |
6.7090 USDT |
| 2025-10-16 |
7.0596 USDT |
233,886.8077 DEXE |
6.6361 USDT |
6.5617 USDT |
6.6597 USDT |
7.1077 USDT |
| 2025-10-15 |
6.8173 USDT |
403,739.0229 DEXE |
7.1600 USDT |
6.5393 USDT |
6.6307 USDT |
6.5422 USDT |
| 2025-10-14 |
6.0890 USDT |
337,168.4597 DEXE |
6.3434 USDT |
5.8797 USDT |
6.1084 USDT |
6.2947 USDT |
| 2025-10-13 |
5.9491 USDT |
260,897.0293 DEXE |
5.8695 USDT |
5.7056 USDT |
5.8193 USDT |
6.1348 USDT |
| 2025-10-12 |
5.5861 USDT |
6,965.3257 DEXE |
5.6224 USDT |
5.5210 USDT |
5.6278 USDT |
5.6278 USDT |
| 2025-10-11 |
6.0480 USDT |
620,022.8584 DEXE |
6.5143 USDT |
5.3679 USDT |
5.5814 USDT |
5.6213 USDT |
| 2025-10-10 |
11.0708 USDT |
210,800.5555 DEXE |
11.1368 USDT |
10.8117 USDT |
11.0667 USDT |
11.0135 USDT |
| 2025-10-09 |
11.0597 USDT |
285,602.3222 DEXE |
11.3173 USDT |
10.5257 USDT |
10.8059 USDT |
11.1154 USDT |
| 2025-10-08 |
11.5266 USDT |
61,463.4310 DEXE |
11.6480 USDT |
11.2647 USDT |
11.4992 USDT |
11.3022 USDT |
| 2025-10-07 |
12.7815 USDT |
455,366.2975 DEXE |
11.9789 USDT |
11.6984 USDT |
12.1305 USDT |
13.1784 USDT |
| 2025-10-06 |
11.8845 USDT |
85,509.2720 DEXE |
11.8205 USDT |
11.7338 USDT |
11.7807 USDT |
11.9795 USDT |
| 2025-10-05 |
12.0880 USDT |
191,861.9460 DEXE |
12.2130 USDT |
11.6831 USDT |
11.8395 USDT |
11.7056 USDT |
| 2025-10-04 |
12.3247 USDT |
210,086.9398 DEXE |
12.3670 USDT |
12.0953 USDT |
12.1669 USDT |
12.2131 USDT |
| 2025-10-03 |
12.5531 USDT |
272,255.2263 DEXE |
12.4016 USDT |
12.2768 USDT |
12.4255 USDT |
12.4077 USDT |