Identifier on Huobi: deloreanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0052 USDT |
226,209,273.4948 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-07-20 |
0.0051 USDT |
165,799,474.4129 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-19 |
0.0051 USDT |
135,526,366.7782 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-07-18 |
0.0055 USDT |
132,025,078.1942 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-17 |
0.0049 USDT |
79,935,314.9187 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-07-16 |
0.0049 USDT |
108,737,849.5753 |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-07-15 |
0.0049 USDT |
451,122,776.0420 |
0.0053 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-14 |
0.0054 USDT |
319,210,234.3821 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-07-13 |
0.0051 USDT |
159,016,173.9747 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-07-12 |
0.0052 USDT |
226,626,770.2305 |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-07-11 |
0.0060 USDT |
643,747,644.3779 |
0.0060 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-07-10 |
0.0056 USDT |
99,869,202.3358 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-07-09 |
0.0058 USDT |
57,488,637.5201 |
0.0063 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-07-08 |
0.0060 USDT |
115,683,474.4536 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-07 |
0.0065 USDT |
162,187,803.1727 |
0.0071 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-07-06 |
0.0071 USDT |
100,351,962.1670 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-07-05 |
0.0072 USDT |
32,289,137.1101 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-07-04 |
0.0080 USDT |
72,096,506.2963 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-07-03 |
0.0077 USDT |
148,077,785.7434 |
0.0086 USDT |
0.0071 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-07-02 |
0.0093 USDT |
88,559,023.2019 |
0.0098 USDT |
0.0081 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-07-01 |
0.0084 USDT |
60,615,943.9198 |
0.0093 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-06-30 |
0.0093 USDT |
92,596,418.0584 |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-06-29 |
0.0058 USDT |
98,034,431.0222 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0064 USDT |
| 2025-06-28 |
0.0045 USDT |
119,166,124.0956 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-06-27 |
0.0037 USDT |
62,101,215.6837 |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-06-26 |
0.0046 USDT |
93,998,987.5395 |
0.0049 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-25 |
0.0052 USDT |
390,822,296.7679 |
0.0067 USDT |
0.0044 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-06-24 |
0.0061 USDT |
214,957,965.2411 |
0.0020 USDT |
0.0020 USDT |
0.0051 USDT |
0.0084 USDT |