Identifier on Huobi: deloreanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0065 USDT |
162,187,803.1727 |
0.0071 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-07-06 |
0.0071 USDT |
100,351,962.1670 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-07-05 |
0.0072 USDT |
32,289,137.1101 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-07-04 |
0.0080 USDT |
72,096,506.2963 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-07-03 |
0.0077 USDT |
148,077,785.7434 |
0.0086 USDT |
0.0071 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-07-02 |
0.0093 USDT |
88,559,023.2019 |
0.0098 USDT |
0.0081 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-07-01 |
0.0084 USDT |
60,615,943.9198 |
0.0093 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-06-30 |
0.0093 USDT |
92,596,418.0584 |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-06-29 |
0.0058 USDT |
98,034,431.0222 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0064 USDT |
| 2025-06-28 |
0.0045 USDT |
119,166,124.0956 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-06-27 |
0.0037 USDT |
62,101,215.6837 |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-06-26 |
0.0046 USDT |
93,998,987.5395 |
0.0049 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-25 |
0.0052 USDT |
390,822,296.7679 |
0.0067 USDT |
0.0044 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-06-24 |
0.0061 USDT |
214,957,965.2411 |
0.0020 USDT |
0.0020 USDT |
0.0051 USDT |
0.0084 USDT |