Identifier on Huobi: deloreanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0037 USDT |
542,131,269.4182 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-08 |
0.0035 USDT |
156,091,323.7099 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-07 |
0.0035 USDT |
197,749,158.1353 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-06 |
0.0034 USDT |
309,624,296.8873 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-05 |
0.0034 USDT |
997,942,687.4213 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-04 |
0.0033 USDT |
941,091,567.7148 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-03 |
0.0034 USDT |
1,089,527,130.9884 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-02 |
0.0034 USDT |
1,292,416,896.0783 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-01 |
0.0034 USDT |
1,379,621,749.0382 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-31 |
0.0037 USDT |
123,556,694.6375 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-30 |
0.0036 USDT |
218,405,070.9494 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-29 |
0.0037 USDT |
436,271,298.8091 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-28 |
0.0038 USDT |
553,677,170.9272 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-08-27 |
0.0038 USDT |
639,505,274.3821 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-26 |
0.0037 USDT |
349,939,912.3253 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-25 |
0.0040 USDT |
218,856,451.6295 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-24 |
0.0039 USDT |
412,638,948.3113 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-23 |
0.0041 USDT |
492,468,636.3320 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-22 |
0.0039 USDT |
371,229,557.3981 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-21 |
0.0040 USDT |
162,133,539.1017 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-20 |
0.0042 USDT |
249,165,469.0566 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-08-19 |
0.0040 USDT |
381,782,806.2515 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-18 |
0.0042 USDT |
801,363,502.8553 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-17 |
0.0041 USDT |
429,823,879.8859 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-08-16 |
0.0039 USDT |
569,990,475.8505 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-08-15 |
0.0040 USDT |
914,258,626.4722 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-14 |
0.0044 USDT |
453,147,728.7432 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-08-13 |
0.0047 USDT |
248,413,872.1570 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-12 |
0.0047 USDT |
232,490,393.0620 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-11 |
0.0051 USDT |
355,650,265.8086 |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-10 |
0.0053 USDT |
179,288,663.6435 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-08-09 |
0.0053 USDT |
142,036,397.5122 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-08-08 |
0.0054 USDT |
178,138,914.7638 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-07 |
0.0051 USDT |
224,726,771.8024 |
0.0057 USDT |
0.0042 USDT |
0.0046 USDT |
0.0051 USDT |
| 2025-08-06 |
0.0041 USDT |
249,049,855.5711 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0057 USDT |
| 2025-08-05 |
0.0032 USDT |
328,486,837.8003 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-08-04 |
0.0033 USDT |
294,227,916.7964 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-08-03 |
0.0032 USDT |
163,724,227.5233 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-08-02 |
0.0032 USDT |
339,881,287.6285 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-01 |
0.0033 USDT |
396,457,458.5876 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-31 |
0.0036 USDT |
256,950,241.4126 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-30 |
0.0037 USDT |
357,967,265.9544 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-29 |
0.0041 USDT |
291,916,414.5542 |
0.0044 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-28 |
0.0044 USDT |
221,089,002.3585 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-07-27 |
0.0042 USDT |
146,711,490.2860 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-26 |
0.0044 USDT |
163,350,629.1027 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-25 |
0.0042 USDT |
711,319,880.4436 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-24 |
0.0050 USDT |
241,595,856.3913 |
0.0053 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-23 |
0.0053 USDT |
207,824,502.7222 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-22 |
0.0052 USDT |
386,000,839.5496 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |