Identifier on Huobi: deloreanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0011 USDT |
252,471,261.3042 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-07 |
0.0011 USDT |
730,698,260.6090 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-06 |
0.0011 USDT |
1,111,655,123.3171 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-05 |
0.0013 USDT |
622,726,783.3216 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-04 |
0.0012 USDT |
4,700,214,888.0776 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
| 2026-02-03 |
0.0010 USDT |
648,202,277.9345 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2026-02-02 |
0.0010 USDT |
921,562,924.3976 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-01 |
0.0010 USDT |
1,591,177,709.2541 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-31 |
0.0012 USDT |
212,030,242.0488 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-30 |
0.0012 USDT |
1,520,164,027.0451 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-29 |
0.0014 USDT |
1,943,882,245.2835 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-28 |
0.0014 USDT |
1,254,423,875.7262 |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0015 USDT |
| 2026-01-27 |
0.0014 USDT |
402,898,756.4684 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2026-01-26 |
0.0019 USDT |
857,825,464.4015 |
0.0022 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-25 |
0.0014 USDT |
2,140,398,023.0948 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0022 USDT |
| 2026-01-24 |
0.0007 USDT |
575,804,497.2030 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-23 |
0.0007 USDT |
596,866,653.4756 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-22 |
0.0007 USDT |
116,231,652.0153 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-21 |
0.0008 USDT |
7,721,522,237.1652 |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-20 |
0.0009 USDT |
4,569,601,429.0847 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-19 |
0.0010 USDT |
3,380,337,450.8982 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-18 |
0.0012 USDT |
697,516,760.2695 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-17 |
0.0014 USDT |
104,743,656.5703 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2026-01-16 |
0.0014 USDT |
38,389,829.7338 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-15 |
0.0014 USDT |
3,863,552,796.2191 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-14 |
0.0015 USDT |
2,828,453,111.8448 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-13 |
0.0014 USDT |
1,838,144,698.5211 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2026-01-12 |
0.0015 USDT |
1,069,132,935.5881 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2026-01-11 |
0.0015 USDT |
254,429,166.8512 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-10 |
0.0015 USDT |
236,229,224.9523 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-09 |
0.0015 USDT |
362,740,347.8353 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-08 |
0.0015 USDT |
362,726,474.4521 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-07 |
0.0015 USDT |
159,156,986.7655 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-06 |
0.0014 USDT |
196,694,432.0429 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-05 |
0.0015 USDT |
740,979,077.1385 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-04 |
0.0014 USDT |
318,932,221.7019 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-03 |
0.0014 USDT |
370,880,481.9245 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-02 |
0.0013 USDT |
624,382,696.0466 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-01 |
0.0013 USDT |
246,797,851.5743 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-31 |
0.0012 USDT |
260,047,853.7498 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-30 |
0.0012 USDT |
3,682,885,744.5777 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-29 |
0.0012 USDT |
4,912,047,292.1543 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-28 |
0.0012 USDT |
547,423,272.8807 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-27 |
0.0012 USDT |
585,558,268.4009 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-26 |
0.0012 USDT |
1,567,747,326.7181 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-25 |
0.0013 USDT |
253,468,536.5457 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-24 |
0.0013 USDT |
228,639,751.5394 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-23 |
0.0013 USDT |
3,771,202,165.1854 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-22 |
0.0013 USDT |
3,511,390,277.4400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-12-21 |
0.0013 USDT |
1,475,455,040.4774 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |