Identifier on Huobi: deloreanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0025 USDT |
162,135,817.7312 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-28 |
0.0027 USDT |
293,033,660.0020 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-27 |
0.0027 USDT |
1,490,373,910.5587 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-26 |
0.0027 USDT |
1,406,491,731.9623 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-10-25 |
0.0026 USDT |
231,868,211.3816 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-24 |
0.0026 USDT |
393,741,320.3392 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-10-23 |
0.0026 USDT |
218,493,824.9024 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-10-22 |
0.0026 USDT |
208,743,624.5227 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-21 |
0.0026 USDT |
2,139,983,920.9438 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-20 |
0.0026 USDT |
1,349,061,113.3079 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-19 |
0.0027 USDT |
777,886,526.6031 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-10-18 |
0.0029 USDT |
618,733,216.0218 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-17 |
0.0025 USDT |
1,006,546,447.9928 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-16 |
0.0026 USDT |
1,568,350,485.1195 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-15 |
0.0027 USDT |
711,178,507.8235 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-14 |
0.0027 USDT |
1,216,069,806.5919 |
0.0028 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-13 |
0.0027 USDT |
484,045,312.1608 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-10-12 |
0.0022 USDT |
326,629,088.3093 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-11 |
0.0021 USDT |
1,029,233,306.0697 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-10 |
0.0032 USDT |
203,831,514.8471 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-09 |
0.0031 USDT |
1,241,841,743.5738 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-08 |
0.0034 USDT |
904,114,981.8991 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-10-07 |
0.0034 USDT |
991,492,398.9188 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-06 |
0.0034 USDT |
1,149,553,913.3687 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-10-05 |
0.0032 USDT |
1,115,303,768.1978 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-04 |
0.0032 USDT |
142,083,686.4051 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-03 |
0.0032 USDT |
56,859,402.0692 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-02 |
0.0032 USDT |
323,187,583.0780 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-01 |
0.0031 USDT |
121,293,781.6372 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-30 |
0.0031 USDT |
984,400,599.4624 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-09-29 |
0.0033 USDT |
1,581,470,962.4843 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-09-28 |
0.0033 USDT |
291,525,381.9249 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-09-27 |
0.0033 USDT |
303,951,168.3444 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-26 |
0.0032 USDT |
718,628,702.0132 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-09-25 |
0.0034 USDT |
681,080,153.6866 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-24 |
0.0034 USDT |
371,580,200.2538 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-23 |
0.0034 USDT |
280,827,308.1165 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-22 |
0.0037 USDT |
534,791,867.5630 |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-21 |
0.0041 USDT |
267,567,471.0940 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-20 |
0.0043 USDT |
174,550,237.4168 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-19 |
0.0041 USDT |
330,315,711.7071 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-18 |
0.0040 USDT |
435,870,526.6960 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-09-17 |
0.0038 USDT |
393,110,674.4525 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-16 |
0.0038 USDT |
319,991,662.2164 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-15 |
0.0040 USDT |
568,225,951.6733 |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-14 |
0.0044 USDT |
240,349,701.7398 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-13 |
0.0045 USDT |
299,100,764.3575 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-09-12 |
0.0042 USDT |
474,163,076.0496 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-11 |
0.0039 USDT |
784,281,896.6064 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-10 |
0.0040 USDT |
885,925,966.2251 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |