Identifier on Huobi: deloreanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0017 USDT |
4,414,886,944.2295 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-03 |
0.0017 USDT |
4,355,480,893.0135 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-02 |
0.0016 USDT |
2,113,956,893.7674 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-01 |
0.0017 USDT |
5,611,892,707.1306 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-11-30 |
0.0018 USDT |
4,240,549,040.9516 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-29 |
0.0018 USDT |
3,008,917,868.1724 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-28 |
0.0018 USDT |
4,880,627,942.6420 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-27 |
0.0019 USDT |
4,449,663,792.5664 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-26 |
0.0019 USDT |
3,778,886,779.0010 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-11-25 |
0.0019 USDT |
1,767,206,867.7779 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-24 |
0.0018 USDT |
694,081,089.3160 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-11-23 |
0.0015 USDT |
349,055,822.5481 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-11-22 |
0.0014 USDT |
23,769,404.4564 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-21 |
0.0014 USDT |
6,015,967,298.3957 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-20 |
0.0015 USDT |
3,898,606,757.9685 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-19 |
0.0015 USDT |
2,664,766,430.1768 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-18 |
0.0016 USDT |
2,304,528,820.8536 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-17 |
0.0018 USDT |
854,679,153.5222 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-16 |
0.0019 USDT |
923,543,442.5665 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-15 |
0.0019 USDT |
776,105,643.4765 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-14 |
0.0019 USDT |
1,044,296,942.6982 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-13 |
0.0020 USDT |
2,810,292,721.8912 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-12 |
0.0022 USDT |
1,153,185,367.2954 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-11 |
0.0025 USDT |
1,001,689,846.3721 |
0.0026 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-10 |
0.0026 USDT |
505,843,716.0150 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-09 |
0.0026 USDT |
199,610.1936 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-08 |
0.0027 USDT |
807,968,982.1208 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-07 |
0.0025 USDT |
1,721,368,089.0751 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2025-11-06 |
0.0023 USDT |
403,700,699.1020 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-05 |
0.0023 USDT |
119,650,960.1963 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-04 |
0.0022 USDT |
2,508,752,190.4431 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-03 |
0.0023 USDT |
969,240,477.3150 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-02 |
0.0024 USDT |
333,579,167.5216 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-01 |
0.0023 USDT |
299,145,586.2658 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-31 |
0.0022 USDT |
403,225,274.6028 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-10-30 |
0.0025 USDT |
642,921,214.1911 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-29 |
0.0025 USDT |
162,135,817.7312 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-28 |
0.0027 USDT |
293,033,660.0020 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-27 |
0.0027 USDT |
1,490,373,910.5587 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-26 |
0.0027 USDT |
1,406,491,731.9623 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-10-25 |
0.0026 USDT |
231,868,211.3816 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-24 |
0.0026 USDT |
393,741,320.3392 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-10-23 |
0.0026 USDT |
218,493,824.9024 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-10-22 |
0.0026 USDT |
208,743,624.5227 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-21 |
0.0026 USDT |
2,139,983,920.9438 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-20 |
0.0026 USDT |
1,349,061,113.3079 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-19 |
0.0027 USDT |
777,886,526.6031 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-10-18 |
0.0029 USDT |
618,733,216.0218 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-17 |
0.0025 USDT |
1,006,546,447.9928 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-16 |
0.0026 USDT |
1,568,350,485.1195 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |