Identifier on Huobi: dcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
12.7636 USDT |
1,921.5567 DCR |
12.7992 USDT |
12.5941 USDT |
12.7016 USDT |
12.6985 USDT |
| 2023-08-23 |
12.7411 USDT |
1,664.2768 DCR |
12.6838 USDT |
12.6139 USDT |
12.7325 USDT |
12.8316 USDT |
| 2023-08-22 |
12.9018 USDT |
1,862.7346 DCR |
13.1315 USDT |
12.4818 USDT |
12.5829 USDT |
12.5469 USDT |
| 2023-08-21 |
13.0409 USDT |
2,484.0440 DCR |
13.2547 USDT |
12.5100 USDT |
12.9331 USDT |
13.0138 USDT |
| 2023-08-20 |
13.1659 USDT |
1,855.4973 DCR |
13.0735 USDT |
13.0196 USDT |
13.0534 USDT |
13.1965 USDT |
| 2023-08-19 |
13.0016 USDT |
1,700.0693 DCR |
13.1112 USDT |
12.8338 USDT |
12.9182 USDT |
13.0434 USDT |
| 2023-08-18 |
13.0148 USDT |
2,109.1813 DCR |
12.8443 USDT |
12.6001 USDT |
12.7843 USDT |
13.1162 USDT |
| 2023-08-17 |
13.6265 USDT |
1,954.4259 DCR |
13.8813 USDT |
12.5597 USDT |
12.7778 USDT |
12.7778 USDT |
| 2023-08-16 |
13.8865 USDT |
2,222.3430 DCR |
14.1025 USDT |
13.4492 USDT |
13.6524 USDT |
13.9650 USDT |
| 2023-08-15 |
14.4842 USDT |
1,463.5261 DCR |
14.7796 USDT |
14.2997 USDT |
14.3572 USDT |
14.3405 USDT |
| 2023-08-14 |
14.7391 USDT |
1,607.3829 DCR |
14.7118 USDT |
14.6247 USDT |
14.6979 USDT |
14.7551 USDT |
| 2023-08-13 |
14.7807 USDT |
1,869.5918 DCR |
14.6921 USDT |
14.6500 USDT |
14.6921 USDT |
14.6995 USDT |
| 2023-08-12 |
14.9516 USDT |
1,762.2588 DCR |
14.7648 USDT |
14.6833 USDT |
14.6994 USDT |
14.6869 USDT |
| 2023-08-11 |
14.7149 USDT |
1,787.3476 DCR |
14.8238 USDT |
14.6184 USDT |
14.6562 USDT |
14.7829 USDT |
| 2023-08-10 |
14.5838 USDT |
1,920.7846 DCR |
14.4641 USDT |
14.3551 USDT |
14.3886 USDT |
14.7909 USDT |
| 2023-08-09 |
14.7805 USDT |
1,855.2453 DCR |
14.6898 USDT |
14.4628 USDT |
14.5450 USDT |
14.5406 USDT |
| 2023-08-08 |
14.5521 USDT |
1,879.8913 DCR |
14.5111 USDT |
14.3601 USDT |
14.3925 USDT |
14.6635 USDT |
| 2023-08-07 |
14.6479 USDT |
1,447.4419 DCR |
14.6376 USDT |
14.3332 USDT |
14.3471 USDT |
14.3370 USDT |
| 2023-08-06 |
14.4653 USDT |
1,662.2300 DCR |
14.4381 USDT |
14.3412 USDT |
14.4044 USDT |
14.5975 USDT |
| 2023-08-05 |
14.3474 USDT |
1,653.9071 DCR |
14.4203 USDT |
14.2758 USDT |
14.3395 USDT |
14.3534 USDT |
| 2023-08-04 |
14.5855 USDT |
1,691.1740 DCR |
14.6930 USDT |
14.3860 USDT |
14.4703 USDT |
14.4350 USDT |
| 2023-08-03 |
14.2397 USDT |
1,583.0896 DCR |
14.2646 USDT |
14.0000 USDT |
14.1109 USDT |
14.2821 USDT |
| 2023-08-02 |
14.3262 USDT |
1,470.3212 DCR |
14.3907 USDT |
14.0860 USDT |
14.1505 USDT |
14.1260 USDT |
| 2023-08-01 |
14.3254 USDT |
1,809.3183 DCR |
14.6739 USDT |
14.1242 USDT |
14.2194 USDT |
14.3705 USDT |
| 2023-07-31 |
15.0993 USDT |
1,331.7311 DCR |
15.0273 USDT |
14.9419 USDT |
15.0244 USDT |
15.0244 USDT |
| 2023-07-30 |
14.8887 USDT |
2,295.7790 DCR |
14.6493 USDT |
14.6238 USDT |
14.6504 USDT |
15.0560 USDT |
| 2023-07-29 |
14.6027 USDT |
1,377.7867 DCR |
14.6836 USDT |
14.4250 USDT |
14.4680 USDT |
14.5811 USDT |
| 2023-07-28 |
14.5811 USDT |
1,719.2835 DCR |
14.6453 USDT |
14.2689 USDT |
14.3583 USDT |
14.7169 USDT |
| 2023-07-27 |
14.7509 USDT |
1,510.8553 DCR |
14.6235 USDT |
14.5184 USDT |
14.5970 USDT |
14.5937 USDT |
| 2023-07-26 |
14.5339 USDT |
1,737.6395 DCR |
14.5474 USDT |
14.2435 USDT |
14.4500 USDT |
14.6257 USDT |
| 2023-07-25 |
14.1830 USDT |
1,573.9005 DCR |
13.8278 USDT |
13.7333 USDT |
13.8050 USDT |
14.4574 USDT |
| 2023-07-24 |
14.6201 USDT |
1,507.6845 DCR |
14.8508 USDT |
14.1557 USDT |
14.1817 USDT |
14.1657 USDT |
| 2023-07-23 |
14.8878 USDT |
1,686.0219 DCR |
14.8887 USDT |
14.6334 USDT |
14.7402 USDT |
14.8726 USDT |
| 2023-07-22 |
15.1392 USDT |
1,979.4152 DCR |
14.8943 USDT |
14.8789 USDT |
14.8970 USDT |
15.2423 USDT |
| 2023-07-21 |
14.7987 USDT |
1,317.2122 DCR |
14.8625 USDT |
14.6357 USDT |
14.6957 USDT |
14.7587 USDT |
| 2023-07-20 |
14.9154 USDT |
1,906.7698 DCR |
14.8173 USDT |
14.7411 USDT |
14.8381 USDT |
14.8469 USDT |
| 2023-07-19 |
14.7485 USDT |
1,902.5709 DCR |
14.5434 USDT |
14.5169 USDT |
14.5997 USDT |
14.8868 USDT |
| 2023-07-18 |
14.6931 USDT |
2,016.9902 DCR |
14.9403 USDT |
14.4910 USDT |
14.5614 USDT |
14.5498 USDT |
| 2023-07-17 |
14.9123 USDT |
1,806.8249 DCR |
14.7404 USDT |
14.6520 USDT |
14.7608 USDT |
14.7885 USDT |
| 2023-07-16 |
15.1804 USDT |
1,589.7821 DCR |
15.3458 USDT |
14.8371 USDT |
14.9479 USDT |
14.9418 USDT |
| 2023-07-15 |
15.3933 USDT |
1,640.1257 DCR |
15.5648 USDT |
15.2231 USDT |
15.2816 USDT |
15.3365 USDT |
| 2023-07-14 |
15.5867 USDT |
532.0923 DCR |
15.7642 USDT |
15.3901 USDT |
15.4709 USDT |
15.4709 USDT |
| 2023-07-13 |
15.8803 USDT |
853.4218 DCR |
15.2839 USDT |
14.1003 USDT |
15.1451 USDT |
15.3910 USDT |
| 2023-07-12 |
15.3552 USDT |
191.4365 DCR |
15.2857 USDT |
15.0985 USDT |
15.2324 USDT |
15.2775 USDT |
| 2023-07-11 |
15.4736 USDT |
200.8927 DCR |
15.5304 USDT |
15.2719 USDT |
15.3377 USDT |
15.3377 USDT |
| 2023-07-10 |
15.7324 USDT |
266.0651 DCR |
16.0532 USDT |
15.5001 USDT |
15.5616 USDT |
15.6814 USDT |
| 2023-07-09 |
16.0810 USDT |
103.8254 DCR |
16.1844 USDT |
15.9614 USDT |
16.0280 USDT |
16.0554 USDT |
| 2023-07-08 |
16.4118 USDT |
160.1334 DCR |
16.6088 USDT |
15.9166 USDT |
15.9166 USDT |
16.1477 USDT |
| 2023-07-07 |
16.2973 USDT |
451.7048 DCR |
15.8000 USDT |
15.5800 USDT |
15.6886 USDT |
16.8511 USDT |
| 2023-07-06 |
16.5505 USDT |
380.3634 DCR |
16.8085 USDT |
16.0000 USDT |
16.2958 USDT |
16.2958 USDT |