Identifier on Huobi: dcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
17.8543 USDT |
1,163.7957 DCR |
17.7772 USDT |
16.0506 USDT |
16.6416 USDT |
16.6416 USDT |
| 2023-07-04 |
17.4959 USDT |
453.0716 DCR |
16.8805 USDT |
16.5487 USDT |
16.5802 USDT |
17.5656 USDT |
| 2023-07-03 |
16.6211 USDT |
367.4891 DCR |
15.7177 USDT |
15.7177 USDT |
15.7177 USDT |
16.6185 USDT |
| 2023-07-02 |
15.6763 USDT |
153.0439 DCR |
15.7083 USDT |
15.5066 USDT |
15.5169 USDT |
15.8074 USDT |
| 2023-07-01 |
15.6826 USDT |
150.5452 DCR |
15.8827 USDT |
15.4945 USDT |
15.5625 USDT |
15.6378 USDT |
| 2023-06-30 |
15.7821 USDT |
330.3009 DCR |
15.8008 USDT |
15.2071 USDT |
15.5128 USDT |
15.8010 USDT |
| 2023-06-29 |
15.5705 USDT |
388.7717 DCR |
14.8672 USDT |
14.6834 USDT |
14.6834 USDT |
15.3992 USDT |
| 2023-06-28 |
14.5109 USDT |
285.1164 DCR |
14.6827 USDT |
14.1174 USDT |
14.3967 USDT |
14.4843 USDT |
| 2023-06-27 |
15.2553 USDT |
470.5319 DCR |
14.1899 USDT |
14.1831 USDT |
14.2308 USDT |
14.7091 USDT |
| 2023-06-26 |
14.2903 USDT |
269.4571 DCR |
14.3502 USDT |
14.1124 USDT |
14.1229 USDT |
14.1225 USDT |
| 2023-06-25 |
14.9806 USDT |
944.7652 DCR |
14.6569 USDT |
14.3855 USDT |
14.7057 USDT |
14.6885 USDT |
| 2023-06-24 |
14.4683 USDT |
426.0125 DCR |
14.4485 USDT |
13.9968 USDT |
14.2543 USDT |
14.4389 USDT |
| 2023-06-23 |
14.3603 USDT |
447.6741 DCR |
14.1814 USDT |
13.9895 USDT |
14.1809 USDT |
14.8139 USDT |
| 2023-06-22 |
14.2879 USDT |
354.5902 DCR |
14.4052 USDT |
14.0000 USDT |
14.1590 USDT |
14.3025 USDT |
| 2023-06-21 |
14.2358 USDT |
470.3684 DCR |
14.1414 USDT |
14.0303 USDT |
14.0729 USDT |
14.2626 USDT |
| 2023-06-20 |
13.6846 USDT |
561.2614 DCR |
13.7660 USDT |
13.2749 USDT |
13.5468 USDT |
14.2128 USDT |
| 2023-06-19 |
13.7923 USDT |
355.9488 DCR |
13.7914 USDT |
13.6432 USDT |
13.6532 USDT |
13.7433 USDT |
| 2023-06-18 |
13.8645 USDT |
336.1813 DCR |
13.7830 USDT |
13.7109 USDT |
13.7764 USDT |
14.0143 USDT |
| 2023-06-17 |
13.9742 USDT |
495.7747 DCR |
14.0456 USDT |
13.7868 USDT |
13.8467 USDT |
13.9429 USDT |
| 2023-06-16 |
14.0731 USDT |
689.6156 DCR |
14.3234 USDT |
13.6398 USDT |
13.9037 USDT |
14.0780 USDT |
| 2023-06-15 |
14.3475 USDT |
1,654.8580 DCR |
15.0007 USDT |
13.4306 USDT |
13.6893 USDT |
14.6766 USDT |
| 2023-06-14 |
14.5115 USDT |
4,063.7499 DCR |
12.3686 USDT |
12.1457 USDT |
12.4116 USDT |
14.7605 USDT |
| 2023-06-13 |
12.3404 USDT |
1,202.9797 DCR |
12.4079 USDT |
12.1384 USDT |
12.2977 USDT |
12.4418 USDT |
| 2023-06-12 |
12.2811 USDT |
1,395.5656 DCR |
12.3991 USDT |
12.0027 USDT |
12.1684 USDT |
12.2936 USDT |
| 2023-06-11 |
12.7353 USDT |
1,298.3385 DCR |
12.9970 USDT |
12.3503 USDT |
12.4313 USDT |
12.7664 USDT |
| 2023-06-10 |
13.4390 USDT |
1,460.7070 DCR |
14.8460 USDT |
11.9990 USDT |
12.2349 USDT |
12.8586 USDT |
| 2023-06-09 |
14.5918 USDT |
2,257.9684 DCR |
13.6331 USDT |
13.3039 USDT |
13.6816 USDT |
15.6795 USDT |
| 2023-06-08 |
13.5499 USDT |
2,006.4824 DCR |
13.3066 USDT |
13.0942 USDT |
13.2239 USDT |
13.7304 USDT |
| 2023-06-07 |
13.5398 USDT |
1,954.3286 DCR |
14.0193 USDT |
12.9668 USDT |
13.1630 USDT |
13.1809 USDT |
| 2023-06-06 |
13.9677 USDT |
2,231.7088 DCR |
14.1084 USDT |
13.2907 USDT |
13.7379 USDT |
14.0154 USDT |
| 2023-06-05 |
14.9215 USDT |
1,894.7485 DCR |
15.4223 USDT |
13.8765 USDT |
13.9893 USDT |
13.9806 USDT |
| 2023-06-04 |
15.6103 USDT |
1,661.3563 DCR |
15.5040 USDT |
15.4169 USDT |
15.4517 USDT |
15.4517 USDT |
| 2023-06-03 |
15.5871 USDT |
1,758.1236 DCR |
15.6114 USDT |
15.3084 USDT |
15.4024 USDT |
15.6293 USDT |
| 2023-06-02 |
15.6452 USDT |
1,991.9765 DCR |
15.5819 USDT |
15.4648 USDT |
15.5523 USDT |
15.6242 USDT |
| 2023-06-01 |
15.6416 USDT |
1,375.0510 DCR |
15.7950 USDT |
15.4100 USDT |
15.5082 USDT |
15.7252 USDT |
| 2023-05-31 |
16.2493 USDT |
1,452.0149 DCR |
16.6101 USDT |
15.7823 USDT |
15.8059 USDT |
15.7823 USDT |
| 2023-05-30 |
16.5626 USDT |
1,486.4037 DCR |
16.6203 USDT |
16.4446 USDT |
16.5002 USDT |
16.6091 USDT |
| 2023-05-29 |
16.7151 USDT |
1,555.2990 DCR |
16.8461 USDT |
16.4917 USDT |
16.5463 USDT |
16.5387 USDT |
| 2023-05-28 |
16.6387 USDT |
1,437.3913 DCR |
16.4354 USDT |
16.4041 USDT |
16.4672 USDT |
16.6515 USDT |
| 2023-05-27 |
16.4650 USDT |
1,494.2543 DCR |
16.4872 USDT |
16.3175 USDT |
16.4096 USDT |
16.4096 USDT |
| 2023-05-26 |
16.5017 USDT |
1,578.2917 DCR |
16.4571 USDT |
16.2766 USDT |
16.4783 USDT |
16.5255 USDT |
| 2023-05-25 |
16.3011 USDT |
1,460.2247 DCR |
16.4433 USDT |
16.2199 USDT |
16.2609 USDT |
16.4026 USDT |
| 2023-05-24 |
16.5232 USDT |
1,814.3566 DCR |
16.7755 USDT |
16.0507 USDT |
16.4188 USDT |
16.5117 USDT |
| 2023-05-23 |
16.7877 USDT |
1,372.1457 DCR |
16.5851 USDT |
16.5491 USDT |
16.6076 USDT |
16.7614 USDT |
| 2023-05-22 |
16.5448 USDT |
1,902.8583 DCR |
16.5320 USDT |
16.2393 USDT |
16.4744 USDT |
16.7011 USDT |
| 2023-05-21 |
16.8650 USDT |
1,755.1532 DCR |
17.0464 USDT |
16.2907 USDT |
16.5835 USDT |
16.5217 USDT |
| 2023-05-20 |
16.9689 USDT |
1,797.7429 DCR |
16.7985 USDT |
16.6821 USDT |
16.7746 USDT |
17.0108 USDT |
| 2023-05-19 |
16.8706 USDT |
1,437.6532 DCR |
17.0179 USDT |
16.6180 USDT |
16.8312 USDT |
16.8078 USDT |
| 2023-05-18 |
17.2709 USDT |
1,517.6573 DCR |
17.5416 USDT |
16.9607 USDT |
17.0606 USDT |
17.0844 USDT |
| 2023-05-17 |
17.4052 USDT |
1,607.6595 DCR |
17.4791 USDT |
17.0223 USDT |
17.2220 USDT |
17.5375 USDT |