Identifier on Huobi: dcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
13.4268 USDT |
3,148.2580 DCR |
13.1135 USDT |
13.0480 USDT |
13.1949 USDT |
13.5586 USDT |
| 2023-09-27 |
13.3327 USDT |
2,395.9760 DCR |
13.4358 USDT |
13.0570 USDT |
13.1340 USDT |
13.1264 USDT |
| 2023-09-26 |
13.4402 USDT |
1,634.9741 DCR |
13.4381 USDT |
13.2920 USDT |
13.3512 USDT |
13.4285 USDT |
| 2023-09-25 |
13.4620 USDT |
1,588.3842 DCR |
13.4312 USDT |
13.2142 USDT |
13.3340 USDT |
13.4757 USDT |
| 2023-09-24 |
13.1581 USDT |
819.6203 DCR |
13.0236 USDT |
12.9791 USDT |
13.0090 USDT |
13.1204 USDT |
| 2023-09-23 |
13.0699 USDT |
1,379.9894 DCR |
13.1157 USDT |
12.9151 USDT |
12.9762 USDT |
12.9643 USDT |
| 2023-09-22 |
13.0335 USDT |
2,025.5347 DCR |
12.9951 USDT |
12.9437 USDT |
13.0057 USDT |
13.0057 USDT |
| 2023-09-21 |
13.2749 USDT |
2,917.1802 DCR |
13.5491 USDT |
12.9916 USDT |
13.0803 USDT |
12.9975 USDT |
| 2023-09-20 |
13.5211 USDT |
1,998.7455 DCR |
13.5022 USDT |
13.3968 USDT |
13.4413 USDT |
13.5115 USDT |
| 2023-09-19 |
13.5334 USDT |
2,792.6789 DCR |
13.3184 USDT |
13.3184 USDT |
13.4132 USDT |
13.5383 USDT |
| 2023-09-18 |
13.3130 USDT |
1,176.5272 DCR |
13.1428 USDT |
13.0889 USDT |
13.1397 USDT |
13.4569 USDT |
| 2023-09-17 |
13.4022 USDT |
618.9281 DCR |
13.5000 USDT |
13.1313 USDT |
13.3511 USDT |
13.3146 USDT |
| 2023-09-16 |
13.3289 USDT |
951.6869 DCR |
13.1230 USDT |
13.1187 USDT |
13.1788 USDT |
13.5257 USDT |
| 2023-09-15 |
12.9045 USDT |
1,492.3797 DCR |
13.0559 USDT |
12.0000 USDT |
12.8886 USDT |
13.1769 USDT |
| 2023-09-14 |
12.9540 USDT |
1,371.3333 DCR |
12.9483 USDT |
12.8321 USDT |
12.8993 USDT |
13.0581 USDT |
| 2023-09-13 |
12.6910 USDT |
1,131.5831 DCR |
12.5872 USDT |
12.5207 USDT |
12.5660 USDT |
12.8622 USDT |
| 2023-09-12 |
12.5442 USDT |
1,735.4418 DCR |
12.3347 USDT |
12.3272 USDT |
12.3557 USDT |
12.6359 USDT |
| 2023-09-11 |
12.6756 USDT |
949.6946 DCR |
12.7821 USDT |
12.3952 USDT |
12.4280 USDT |
12.4016 USDT |
| 2023-09-10 |
12.9755 USDT |
538.3717 DCR |
13.1556 USDT |
12.7077 USDT |
12.7423 USDT |
12.7257 USDT |
| 2023-09-09 |
13.2440 USDT |
623.5468 DCR |
13.2205 USDT |
13.0936 USDT |
13.2084 USDT |
13.1996 USDT |
| 2023-09-08 |
13.1981 USDT |
1,406.0639 DCR |
13.2712 USDT |
12.0950 USDT |
13.3135 USDT |
13.3088 USDT |
| 2023-09-07 |
13.1176 USDT |
1,252.7336 DCR |
13.0363 USDT |
13.0363 USDT |
13.0802 USDT |
13.2581 USDT |
| 2023-09-06 |
13.0035 USDT |
1,125.2179 DCR |
13.0604 USDT |
12.9144 USDT |
12.9610 USDT |
13.0398 USDT |
| 2023-09-05 |
12.9947 USDT |
942.5655 DCR |
12.9210 USDT |
12.8673 USDT |
12.9065 USDT |
13.0591 USDT |
| 2023-09-04 |
13.0235 USDT |
895.0270 DCR |
12.9233 USDT |
12.8809 USDT |
12.9466 USDT |
12.9819 USDT |
| 2023-09-03 |
13.0641 USDT |
1,800.9662 DCR |
13.2188 USDT |
12.7046 USDT |
12.8213 USDT |
12.8208 USDT |
| 2023-09-02 |
12.9687 USDT |
1,852.4101 DCR |
12.4344 USDT |
12.3446 USDT |
12.4861 USDT |
13.1656 USDT |
| 2023-09-01 |
13.0899 USDT |
1,407.2858 DCR |
13.1067 USDT |
12.9470 USDT |
12.9800 USDT |
12.9692 USDT |
| 2023-08-31 |
13.4353 USDT |
1,120.9490 DCR |
13.5053 USDT |
13.0813 USDT |
13.1873 USDT |
13.1581 USDT |
| 2023-08-30 |
13.5859 USDT |
1,483.0386 DCR |
13.7356 USDT |
13.4243 USDT |
13.5128 USDT |
13.5317 USDT |
| 2023-08-29 |
13.4005 USDT |
1,298.4372 DCR |
13.0966 USDT |
13.0564 USDT |
13.1063 USDT |
13.6817 USDT |
| 2023-08-28 |
13.1671 USDT |
1,252.9348 DCR |
13.2274 USDT |
12.5000 USDT |
13.1097 USDT |
13.1041 USDT |
| 2023-08-27 |
13.8721 USDT |
1,557.4493 DCR |
13.8940 USDT |
13.1104 USDT |
13.4584 USDT |
13.4126 USDT |
| 2023-08-26 |
13.4658 USDT |
1,236.8973 DCR |
13.3451 USDT |
13.2706 USDT |
13.3566 USDT |
13.5922 USDT |
| 2023-08-25 |
12.9454 USDT |
1,216.8121 DCR |
12.8385 USDT |
12.7362 USDT |
12.8633 USDT |
13.1968 USDT |
| 2023-08-24 |
12.7636 USDT |
1,921.5567 DCR |
12.7992 USDT |
12.5941 USDT |
12.7016 USDT |
12.6985 USDT |
| 2023-08-23 |
12.7411 USDT |
1,664.2768 DCR |
12.6838 USDT |
12.6139 USDT |
12.7325 USDT |
12.8316 USDT |
| 2023-08-22 |
12.9018 USDT |
1,862.7346 DCR |
13.1315 USDT |
12.4818 USDT |
12.5829 USDT |
12.5469 USDT |
| 2023-08-21 |
13.0409 USDT |
2,484.0440 DCR |
13.2547 USDT |
12.5100 USDT |
12.9331 USDT |
13.0138 USDT |
| 2023-08-20 |
13.1659 USDT |
1,855.4973 DCR |
13.0735 USDT |
13.0196 USDT |
13.0534 USDT |
13.1965 USDT |
| 2023-08-19 |
13.0016 USDT |
1,700.0693 DCR |
13.1112 USDT |
12.8338 USDT |
12.9182 USDT |
13.0434 USDT |
| 2023-08-18 |
13.0148 USDT |
2,109.1813 DCR |
12.8443 USDT |
12.6001 USDT |
12.7843 USDT |
13.1162 USDT |
| 2023-08-17 |
13.6265 USDT |
1,954.4259 DCR |
13.8813 USDT |
12.5597 USDT |
12.7778 USDT |
12.7778 USDT |
| 2023-08-16 |
13.8865 USDT |
2,222.3430 DCR |
14.1025 USDT |
13.4492 USDT |
13.6524 USDT |
13.9650 USDT |
| 2023-08-15 |
14.4842 USDT |
1,463.5261 DCR |
14.7796 USDT |
14.2997 USDT |
14.3572 USDT |
14.3405 USDT |
| 2023-08-14 |
14.7391 USDT |
1,607.3829 DCR |
14.7118 USDT |
14.6247 USDT |
14.6979 USDT |
14.7551 USDT |
| 2023-08-13 |
14.7807 USDT |
1,869.5918 DCR |
14.6921 USDT |
14.6500 USDT |
14.6921 USDT |
14.6995 USDT |
| 2023-08-12 |
14.9516 USDT |
1,762.2588 DCR |
14.7648 USDT |
14.6833 USDT |
14.6994 USDT |
14.6869 USDT |
| 2023-08-11 |
14.7149 USDT |
1,787.3476 DCR |
14.8238 USDT |
14.6184 USDT |
14.6562 USDT |
14.7829 USDT |
| 2023-08-10 |
14.5838 USDT |
1,920.7846 DCR |
14.4641 USDT |
14.3551 USDT |
14.3886 USDT |
14.7909 USDT |