Identifier on Huobi: dcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
14.9664 USDT |
3,460.3811 DCR |
15.0491 USDT |
14.4000 USDT |
14.6401 USDT |
14.8926 USDT |
| 2023-11-16 |
15.4368 USDT |
4,613.3863 DCR |
15.4474 USDT |
14.9295 USDT |
15.0673 USDT |
15.0348 USDT |
| 2023-11-15 |
14.6261 USDT |
3,773.1336 DCR |
14.5351 USDT |
14.2924 USDT |
14.4260 USDT |
14.9576 USDT |
| 2023-11-14 |
14.6748 USDT |
2,281.2699 DCR |
14.4836 USDT |
14.2711 USDT |
14.3433 USDT |
14.4199 USDT |
| 2023-11-13 |
14.7529 USDT |
2,170.9136 DCR |
14.8301 USDT |
14.1958 USDT |
14.6181 USDT |
14.9172 USDT |
| 2023-11-12 |
14.8457 USDT |
3,293.9903 DCR |
14.6530 USDT |
14.4274 USDT |
14.5747 USDT |
15.4247 USDT |
| 2023-11-11 |
14.4559 USDT |
4,867.8232 DCR |
14.2854 USDT |
14.2466 USDT |
14.3024 USDT |
14.7120 USDT |
| 2023-11-10 |
14.1582 USDT |
2,736.6622 DCR |
14.0378 USDT |
13.9670 USDT |
14.0876 USDT |
14.2949 USDT |
| 2023-11-09 |
14.4975 USDT |
3,782.1405 DCR |
14.5767 USDT |
13.7073 USDT |
14.4146 USDT |
13.9369 USDT |
| 2023-11-08 |
14.6625 USDT |
6,201.8694 DCR |
15.0233 USDT |
14.3804 USDT |
14.5389 USDT |
14.6017 USDT |
| 2023-11-07 |
14.2086 USDT |
4,190.3871 DCR |
14.1222 USDT |
13.9656 USDT |
13.9902 USDT |
14.4238 USDT |
| 2023-11-06 |
13.9579 USDT |
4,879.9352 DCR |
13.7988 USDT |
13.5531 USDT |
13.8086 USDT |
14.0253 USDT |
| 2023-11-05 |
13.7753 USDT |
4,791.4226 DCR |
13.5245 USDT |
13.4493 USDT |
13.5562 USDT |
13.8036 USDT |
| 2023-11-04 |
13.3171 USDT |
4,119.4054 DCR |
13.1516 USDT |
13.0558 USDT |
13.1812 USDT |
13.5244 USDT |
| 2023-11-03 |
12.9449 USDT |
5,709.0585 DCR |
13.1258 USDT |
12.6834 USDT |
12.8303 USDT |
13.1273 USDT |
| 2023-11-02 |
13.0370 USDT |
5,534.1719 DCR |
13.0430 USDT |
12.6798 USDT |
12.8004 USDT |
13.0192 USDT |
| 2023-11-01 |
12.7199 USDT |
4,112.0228 DCR |
13.0749 USDT |
12.3866 USDT |
12.4614 USDT |
12.4567 USDT |
| 2023-10-31 |
13.1524 USDT |
5,061.0333 DCR |
13.2535 USDT |
12.7114 USDT |
12.9645 USDT |
13.0266 USDT |
| 2023-10-30 |
13.1575 USDT |
2,763.4586 DCR |
13.0868 USDT |
13.0118 USDT |
13.0660 USDT |
13.1649 USDT |
| 2023-10-29 |
13.0380 USDT |
1,340.4193 DCR |
13.0399 USDT |
12.9020 USDT |
12.9854 USDT |
13.2044 USDT |
| 2023-10-28 |
13.0398 USDT |
2,881.9217 DCR |
12.8427 USDT |
12.8103 USDT |
12.8457 USDT |
13.0399 USDT |
| 2023-10-27 |
12.9742 USDT |
2,991.5431 DCR |
13.1095 USDT |
12.7190 USDT |
12.9401 USDT |
12.9958 USDT |
| 2023-10-26 |
13.0232 USDT |
3,510.1003 DCR |
12.7365 USDT |
12.6679 USDT |
12.7736 USDT |
13.0844 USDT |
| 2023-10-25 |
12.5319 USDT |
4,261.1427 DCR |
12.6043 USDT |
12.0100 USDT |
12.4595 USDT |
12.7285 USDT |
| 2023-10-24 |
12.6972 USDT |
3,330.7193 DCR |
12.3240 USDT |
12.3086 USDT |
12.5025 USDT |
12.6598 USDT |
| 2023-10-23 |
12.1781 USDT |
3,505.5539 DCR |
12.2060 USDT |
11.9143 USDT |
12.0667 USDT |
12.2704 USDT |
| 2023-10-22 |
12.0811 USDT |
2,463.4540 DCR |
12.2027 USDT |
11.7445 USDT |
11.9818 USDT |
12.1281 USDT |
| 2023-10-21 |
11.9584 USDT |
2,593.0364 DCR |
11.9164 USDT |
11.6200 USDT |
11.8882 USDT |
12.1073 USDT |
| 2023-10-20 |
11.8866 USDT |
2,954.3754 DCR |
11.6229 USDT |
11.5950 USDT |
11.6475 USDT |
11.9127 USDT |
| 2023-10-19 |
11.8624 USDT |
2,208.2851 DCR |
11.9138 USDT |
11.5336 USDT |
11.6538 USDT |
11.6059 USDT |
| 2023-10-18 |
12.1272 USDT |
1,984.8118 DCR |
12.0160 USDT |
12.0065 USDT |
12.0534 USDT |
12.1058 USDT |
| 2023-10-17 |
12.1030 USDT |
3,775.4791 DCR |
12.0411 USDT |
11.9360 USDT |
12.0412 USDT |
12.0215 USDT |
| 2023-10-16 |
12.2690 USDT |
2,978.6978 DCR |
12.1820 USDT |
12.0013 USDT |
12.0930 USDT |
12.0849 USDT |
| 2023-10-15 |
12.1601 USDT |
839.3646 DCR |
12.1354 USDT |
12.0417 USDT |
12.1532 USDT |
12.2073 USDT |
| 2023-10-14 |
12.1274 USDT |
1,048.8107 DCR |
12.2328 USDT |
11.8534 USDT |
12.0875 USDT |
12.2007 USDT |
| 2023-10-13 |
12.4108 USDT |
1,278.9938 DCR |
12.3408 USDT |
12.1997 USDT |
12.2606 USDT |
12.4960 USDT |
| 2023-10-12 |
12.2859 USDT |
1,468.9291 DCR |
12.4312 USDT |
12.0197 USDT |
12.2177 USDT |
12.3362 USDT |
| 2023-10-11 |
12.5131 USDT |
1,243.4772 DCR |
12.5597 USDT |
12.3197 USDT |
12.4030 USDT |
12.4030 USDT |
| 2023-10-10 |
12.7994 USDT |
1,252.7791 DCR |
12.7009 USDT |
12.6264 USDT |
12.6930 USDT |
12.7065 USDT |
| 2023-10-09 |
12.9235 USDT |
895.0156 DCR |
12.9699 USDT |
12.7772 USDT |
12.8714 USDT |
12.8758 USDT |
| 2023-10-08 |
12.9914 USDT |
536.4193 DCR |
13.2011 USDT |
12.8002 USDT |
12.8605 USDT |
13.0174 USDT |
| 2023-10-07 |
13.1082 USDT |
2,014.3588 DCR |
13.2065 USDT |
12.9726 USDT |
13.0625 USDT |
13.1215 USDT |
| 2023-10-06 |
13.0910 USDT |
2,623.0149 DCR |
12.9799 USDT |
12.9734 USDT |
13.0104 USDT |
13.1968 USDT |
| 2023-10-05 |
13.0454 USDT |
2,996.5088 DCR |
13.1400 USDT |
12.8061 USDT |
12.9596 USDT |
13.0072 USDT |
| 2023-10-04 |
13.1239 USDT |
3,192.7874 DCR |
13.0624 USDT |
12.9504 USDT |
13.0624 USDT |
13.0964 USDT |
| 2023-10-03 |
13.4633 USDT |
4,114.1097 DCR |
13.5852 USDT |
13.1270 USDT |
13.1644 USDT |
13.1314 USDT |
| 2023-10-02 |
13.8479 USDT |
3,890.0739 DCR |
13.8776 USDT |
13.5002 USDT |
13.5677 USDT |
13.5602 USDT |
| 2023-10-01 |
13.7121 USDT |
1,613.7329 DCR |
13.6711 USDT |
13.6441 USDT |
13.6869 USDT |
13.6748 USDT |
| 2023-09-30 |
13.7207 USDT |
1,748.5469 DCR |
13.6728 USDT |
13.6177 USDT |
13.6746 USDT |
13.6719 USDT |
| 2023-09-29 |
13.5193 USDT |
2,524.9718 DCR |
13.5787 USDT |
13.3941 USDT |
13.4780 USDT |
13.5075 USDT |