Identifier on Huobi: dcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0013 USDT |
421,012,466.0421 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-15 |
0.0013 USDT |
385,753,393.2776 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-14 |
0.0014 USDT |
405,616,534.1810 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-13 |
0.0013 USDT |
395,025,633.9785 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-12 |
0.0012 USDT |
465,085,670.6343 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-03-11 |
0.0012 USDT |
490,033,240.6857 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-10 |
0.0012 USDT |
458,184,466.5654 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-09 |
0.0012 USDT |
362,352,435.4131 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-08 |
0.0013 USDT |
431,066,258.3074 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-07 |
0.0014 USDT |
377,718,582.8559 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-06 |
0.0014 USDT |
431,868,095.0039 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-05 |
0.0013 USDT |
404,720,241.9644 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-04 |
0.0014 USDT |
172,381,256.4418 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-03 |
0.0014 USDT |
241,121,100.4429 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-02 |
0.0014 USDT |
234,985,766.7780 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-01 |
0.0015 USDT |
211,331,159.3783 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-28 |
0.0016 USDT |
250,617,062.9347 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-27 |
0.0017 USDT |
250,267,019.4415 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-26 |
0.0016 USDT |
214,441,061.2145 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-02-25 |
0.0016 USDT |
187,764,269.8042 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-24 |
0.0017 USDT |
235,782,944.0414 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-23 |
0.0019 USDT |
238,055,461.0179 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-22 |
0.0018 USDT |
257,793,550.1322 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-21 |
0.0018 USDT |
263,979,094.9381 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-02-20 |
0.0019 USDT |
181,375,415.0240 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-19 |
0.0020 USDT |
72,761,429.0785 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-18 |
0.0018 USDT |
73,551,290.1090 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-02-17 |
0.0017 USDT |
127,076,327.0474 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-02-16 |
0.0018 USDT |
322,518,095.6921 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-15 |
0.0017 USDT |
275,629,309.3669 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
| 2023-02-14 |
0.0015 USDT |
110,222,223.4914 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-13 |
0.0015 USDT |
205,640,686.1773 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-12 |
0.0015 USDT |
80,910,424.3532 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-11 |
0.0015 USDT |
47,994,550.9840 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-02-10 |
0.0015 USDT |
83,575,104.8017 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-09 |
0.0017 USDT |
362,114,457.5451 |
0.0018 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-08 |
0.0019 USDT |
273,025,567.2608 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-07 |
0.0019 USDT |
367,682,465.7651 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-06 |
0.0020 USDT |
318,538,906.9761 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-05 |
0.0021 USDT |
313,358,169.3267 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-04 |
0.0022 USDT |
317,690,302.5491 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2023-02-03 |
0.0020 USDT |
313,563,170.9233 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-02-02 |
0.0018 USDT |
271,989,867.3280 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0021 USDT |
| 2023-02-01 |
0.0017 USDT |
247,876,491.3705 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-31 |
0.0016 USDT |
387,719,489.6801 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0018 USDT |
| 2023-01-30 |
0.0016 USDT |
337,797,845.5461 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-29 |
0.0016 USDT |
249,072,186.7558 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-01-28 |
0.0016 USDT |
284,109,788.0768 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-27 |
0.0016 USDT |
360,232,275.9503 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-26 |
0.0016 USDT |
318,616,131.5377 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |