Identifier on Huobi: dcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0011 USDT |
345,726,423.9331 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-04 |
0.0012 USDT |
271,457,800.1937 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-03 |
0.0012 USDT |
430,858,095.5445 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-05-02 |
0.0012 USDT |
610,992,154.6695 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-01 |
0.0012 USDT |
457,097,684.4516 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-30 |
0.0013 USDT |
431,842,981.4559 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-29 |
0.0014 USDT |
368,416,315.3509 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-04-28 |
0.0014 USDT |
413,251,114.7454 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-27 |
0.0014 USDT |
418,796,673.5779 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-26 |
0.0014 USDT |
385,540,546.8418 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-25 |
0.0013 USDT |
350,207,472.9914 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-24 |
0.0013 USDT |
373,965,586.3258 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-04-23 |
0.0014 USDT |
302,206,434.8733 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-22 |
0.0013 USDT |
302,546,223.3962 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-04-21 |
0.0014 USDT |
431,533,990.8997 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-20 |
0.0015 USDT |
563,052,024.2366 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-19 |
0.0016 USDT |
395,107,529.4316 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-18 |
0.0017 USDT |
346,789,890.5623 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-17 |
0.0017 USDT |
408,929,764.8975 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-04-16 |
0.0015 USDT |
281,269,349.3421 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-15 |
0.0015 USDT |
343,932,428.9217 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-14 |
0.0015 USDT |
437,261,223.9583 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-04-13 |
0.0014 USDT |
407,714,565.3807 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
| 2023-04-12 |
0.0013 USDT |
414,190,726.6652 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-11 |
0.0014 USDT |
403,353,405.3573 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-10 |
0.0014 USDT |
338,199,116.4718 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-09 |
0.0013 USDT |
384,181,345.9111 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-04-08 |
0.0014 USDT |
380,378,093.0412 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-07 |
0.0014 USDT |
435,171,233.8846 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-06 |
0.0015 USDT |
381,829,466.4420 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-05 |
0.0017 USDT |
401,230,400.2214 |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-04 |
0.0018 USDT |
432,467,661.7115 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-04-03 |
0.0012 USDT |
427,583,659.5624 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
| 2023-04-02 |
0.0013 USDT |
461,938,706.7651 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-01 |
0.0011 USDT |
554,437,325.9509 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2023-03-31 |
0.0010 USDT |
555,131,926.0653 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-03-30 |
0.0010 USDT |
513,000,467.2344 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-29 |
0.0010 USDT |
540,927,452.7263 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-28 |
0.0010 USDT |
484,838,815.9318 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-27 |
0.0010 USDT |
531,299,780.7700 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-26 |
0.0010 USDT |
460,874,173.0114 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-25 |
0.0011 USDT |
514,498,697.4130 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-24 |
0.0011 USDT |
437,588,973.8031 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-23 |
0.0012 USDT |
534,435,480.8926 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-22 |
0.0011 USDT |
470,610,337.2347 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-21 |
0.0012 USDT |
480,849,795.7361 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-20 |
0.0012 USDT |
455,874,680.3525 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-19 |
0.0012 USDT |
458,355,429.2439 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-18 |
0.0013 USDT |
462,623,073.9913 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-17 |
0.0013 USDT |
408,424,420.5585 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |