Identifier on Huobi: dcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0007 USDT |
294,640,341.1325 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-23 |
0.0007 USDT |
553,942,353.7855 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-22 |
0.0007 USDT |
506,781,550.8954 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-21 |
0.0007 USDT |
347,367,552.5582 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-20 |
0.0007 USDT |
580,271,900.3578 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-19 |
0.0008 USDT |
350,648,126.0688 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-06-18 |
0.0007 USDT |
414,143,189.2922 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-17 |
0.0007 USDT |
439,515,690.7868 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-16 |
0.0007 USDT |
611,075,823.6993 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-15 |
0.0007 USDT |
569,951,410.5235 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-14 |
0.0007 USDT |
363,341,647.9644 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-13 |
0.0007 USDT |
418,970,417.0851 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-06-12 |
0.0007 USDT |
680,606,939.8267 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-06-11 |
0.0007 USDT |
655,585,998.2285 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-10 |
0.0007 USDT |
572,618,277.3056 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-06-09 |
0.0007 USDT |
610,724,590.2268 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-08 |
0.0007 USDT |
695,156,152.9373 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-07 |
0.0007 USDT |
566,422,635.3301 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-06 |
0.0007 USDT |
580,004,081.1951 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-05 |
0.0008 USDT |
510,953,638.4664 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-04 |
0.0008 USDT |
358,482,674.9548 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-03 |
0.0008 USDT |
484,979,425.5936 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-02 |
0.0008 USDT |
570,101,477.1078 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-01 |
0.0008 USDT |
754,005,902.8388 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-31 |
0.0008 USDT |
645,843,855.4946 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-30 |
0.0008 USDT |
565,018,818.9663 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-29 |
0.0008 USDT |
591,793,993.7603 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-28 |
0.0008 USDT |
567,961,552.7851 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-27 |
0.0008 USDT |
626,851,523.3036 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-26 |
0.0008 USDT |
551,473,166.5054 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-25 |
0.0008 USDT |
498,800,353.2191 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-24 |
0.0009 USDT |
505,753,421.5745 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-23 |
0.0009 USDT |
382,195,773.9760 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-22 |
0.0009 USDT |
419,307,137.9563 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-21 |
0.0009 USDT |
486,069,099.2985 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-20 |
0.0009 USDT |
481,837,470.5352 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-05-19 |
0.0010 USDT |
402,329,522.4871 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-18 |
0.0009 USDT |
483,308,777.0956 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-05-17 |
0.0009 USDT |
507,162,420.1006 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-16 |
0.0009 USDT |
491,778,185.4866 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-15 |
0.0009 USDT |
473,041,444.3065 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-14 |
0.0009 USDT |
539,463,573.0230 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-13 |
0.0009 USDT |
560,992,886.4562 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-12 |
0.0009 USDT |
620,172,134.3231 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-11 |
0.0010 USDT |
500,282,070.8515 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-10 |
0.0010 USDT |
450,908,864.5394 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-09 |
0.0010 USDT |
529,314,556.5680 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-08 |
0.0011 USDT |
552,737,989.3680 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-07 |
0.0010 USDT |
586,557,056.2218 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-05-06 |
0.0011 USDT |
534,452,051.8493 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |