Identifier on Huobi: dcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0011 USDT |
1,070,829,415.4386 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-31 |
0.0011 USDT |
1,100,771,242.7664 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-03-30 |
0.0012 USDT |
882,550,001.1703 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-29 |
0.0012 USDT |
1,069,358,037.0547 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-03-28 |
0.0011 USDT |
1,901,180,913.7483 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0013 USDT |
| 2024-03-27 |
0.0009 USDT |
1,710,219,928.4946 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-26 |
0.0009 USDT |
2,045,283,979.5607 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-25 |
0.0010 USDT |
1,265,632,405.2284 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-24 |
0.0010 USDT |
1,389,228,574.5180 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-23 |
0.0008 USDT |
1,556,098,603.1807 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-22 |
0.0008 USDT |
2,229,049,274.1558 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-21 |
0.0009 USDT |
1,613,376,919.7472 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-20 |
0.0008 USDT |
2,121,368,916.8119 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-19 |
0.0008 USDT |
2,597,978,230.1722 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-18 |
0.0009 USDT |
2,177,836,836.9906 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-17 |
0.0009 USDT |
1,961,444,252.7163 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-16 |
0.0010 USDT |
2,248,740,912.4166 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-15 |
0.0011 USDT |
2,177,610,483.9484 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-14 |
0.0011 USDT |
1,846,383,866.7445 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-13 |
0.0011 USDT |
1,478,398,918.4530 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-12 |
0.0011 USDT |
1,670,904,003.3257 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-11 |
0.0011 USDT |
1,844,393,904.7725 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-10 |
0.0011 USDT |
1,621,389,732.0029 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-09 |
0.0012 USDT |
1,317,631,160.2837 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-08 |
0.0010 USDT |
2,109,001,255.1954 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-07 |
0.0010 USDT |
2,250,688,523.6100 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-06 |
0.0011 USDT |
2,060,701,503.9556 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-05 |
0.0012 USDT |
1,801,573,366.8062 |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-04 |
0.0012 USDT |
1,820,076,215.9119 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-03-03 |
0.0010 USDT |
1,315,579,791.8905 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-02 |
0.0010 USDT |
1,521,646,455.9981 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-01 |
0.0009 USDT |
2,077,931,671.5866 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-02-29 |
0.0009 USDT |
2,657,372,627.4551 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-28 |
0.0009 USDT |
1,852,001,656.9961 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-27 |
0.0008 USDT |
2,410,193,831.0728 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-02-26 |
0.0008 USDT |
1,446,325,781.3013 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-02-25 |
0.0008 USDT |
995,572,230.2752 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-24 |
0.0007 USDT |
1,272,620,105.0437 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-02-23 |
0.0007 USDT |
1,591,834,750.5078 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-22 |
0.0007 USDT |
1,769,490,307.3244 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-21 |
0.0007 USDT |
1,617,024,006.7054 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-20 |
0.0007 USDT |
2,049,762,486.9574 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-19 |
0.0007 USDT |
1,610,300,988.3295 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-02-18 |
0.0007 USDT |
1,475,464,884.4989 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-17 |
0.0007 USDT |
1,331,022,031.4493 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-16 |
0.0007 USDT |
1,863,584,104.8139 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-15 |
0.0007 USDT |
1,428,514,128.9520 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-14 |
0.0007 USDT |
1,196,175,003.4051 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-13 |
0.0007 USDT |
1,310,989,160.1411 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-12 |
0.0007 USDT |
1,304,338,357.0246 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |