Identifier on Huobi: dbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0012 USDT |
454,715,990.6212 DBC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-01-01 |
0.0011 USDT |
501,675,811.9031 DBC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-12-31 |
0.0011 USDT |
506,462,614.8167 DBC |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-30 |
0.0012 USDT |
431,336,254.5997 DBC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-12-29 |
0.0012 USDT |
440,554,276.7223 DBC |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-28 |
0.0011 USDT |
454,911,542.4217 DBC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2022-12-27 |
0.0010 USDT |
454,837,328.3466 DBC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-26 |
0.0010 USDT |
418,520,324.1298 DBC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-25 |
0.0010 USDT |
503,390,208.8651 DBC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-24 |
0.0010 USDT |
541,542,629.2716 DBC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2022-12-23 |
0.0010 USDT |
507,018,698.9705 DBC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-22 |
0.0010 USDT |
438,965,338.7835 DBC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-21 |
0.0010 USDT |
493,129,610.3512 DBC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-20 |
0.0011 USDT |
471,350,865.8630 DBC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-19 |
0.0012 USDT |
446,354,106.0921 DBC |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-18 |
0.0013 USDT |
393,555,338.6484 DBC |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-17 |
0.0011 USDT |
481,651,190.0081 DBC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
| 2022-12-16 |
0.0013 USDT |
404,275,479.5947 DBC |
0.0013 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-15 |
0.0015 USDT |
288,167,876.7538 DBC |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-14 |
0.0016 USDT |
350,063,092.0775 DBC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-12-13 |
0.0015 USDT |
356,977,786.4212 DBC |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-12 |
0.0017 USDT |
266,880,883.5822 DBC |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-12-11 |
0.0014 USDT |
160,851,572.7678 DBC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0017 USDT |
| 2022-12-10 |
0.0013 USDT |
186,250,991.3180 DBC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-12-09 |
0.0012 USDT |
196,873,121.7977 DBC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2022-12-08 |
0.0010 USDT |
235,620,739.1213 DBC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-07 |
0.0010 USDT |
238,407,542.9928 DBC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-06 |
0.0010 USDT |
239,862,282.2626 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-12-05 |
0.0008 USDT |
273,800,103.6443 DBC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-12-04 |
0.0008 USDT |
299,669,895.6545 DBC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-03 |
0.0009 USDT |
290,047,219.7653 DBC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-02 |
0.0008 USDT |
262,142,323.6175 DBC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-01 |
0.0006 USDT |
269,257,135.8020 DBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2022-11-30 |
0.0005 USDT |
347,480,027.1118 DBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-29 |
0.0005 USDT |
158,355,807.7307 DBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-28 |
0.0005 USDT |
180,417,849.4647 DBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-27 |
0.0005 USDT |
134,583,664.3564 DBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-26 |
0.0005 USDT |
146,414,470.8536 DBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-25 |
0.0005 USDT |
154,461,981.9108 DBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-24 |
0.0005 USDT |
150,130,864.4730 DBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-23 |
0.0005 USDT |
125,865,474.6135 DBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-22 |
0.0005 USDT |
143,153,414.4707 DBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-21 |
0.0005 USDT |
186,011,580.0351 DBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-20 |
0.0005 USDT |
187,512,422.3544 DBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-19 |
0.0005 USDT |
124,277,410.3853 DBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-18 |
0.0005 USDT |
170,998,072.5944 DBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-17 |
0.0005 USDT |
136,975,175.9923 DBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-16 |
0.0005 USDT |
153,914,890.6475 DBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-15 |
0.0005 USDT |
156,103,494.0570 DBC |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-14 |
0.0006 USDT |
151,872,540.4624 DBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |