Identifier on Huobi: dbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0009 USDT |
85,782,138.0100 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-21 |
0.0009 USDT |
108,528,016.0284 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-20 |
0.0009 USDT |
108,533,481.6728 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-19 |
0.0009 USDT |
87,851,564.6603 DBC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-18 |
0.0009 USDT |
92,141,182.6485 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-17 |
0.0009 USDT |
87,423,744.8128 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-16 |
0.0009 USDT |
93,347,897.2283 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-15 |
0.0009 USDT |
106,651,471.5702 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-14 |
0.0009 USDT |
119,266,303.7589 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-13 |
0.0009 USDT |
94,050,207.6992 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-12 |
0.0009 USDT |
72,536,181.0433 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-11 |
0.0009 USDT |
89,816,941.5874 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-10 |
0.0009 USDT |
92,872,260.8556 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-09 |
0.0009 USDT |
89,788,768.4236 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-08 |
0.0009 USDT |
104,595,840.9518 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-07 |
0.0009 USDT |
98,832,870.8769 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-06 |
0.0009 USDT |
106,070,503.6052 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-05 |
0.0009 USDT |
106,219,257.5050 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-04 |
0.0009 USDT |
135,702,252.0163 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-03 |
0.0009 USDT |
203,215,569.2341 DBC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-02 |
0.0009 USDT |
190,699,517.4642 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-01 |
0.0009 USDT |
177,183,888.7199 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-30 |
0.0009 USDT |
164,458,388.2526 DBC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-29 |
0.0009 USDT |
168,552,988.7364 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-28 |
0.0010 USDT |
150,517,188.2167 DBC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-27 |
0.0010 USDT |
193,520,219.5480 DBC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-26 |
0.0010 USDT |
213,384,134.8523 DBC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-25 |
0.0009 USDT |
229,632,153.4109 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-24 |
0.0009 USDT |
216,880,384.9547 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-23 |
0.0009 USDT |
169,857,595.8578 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-22 |
0.0009 USDT |
212,823,643.1129 DBC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-21 |
0.0010 USDT |
228,920,516.7267 DBC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-20 |
0.0009 USDT |
238,297,439.4218 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-19 |
0.0009 USDT |
242,638,770.0015 DBC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-18 |
0.0009 USDT |
186,064,215.5226 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-17 |
0.0009 USDT |
247,711,867.3607 DBC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-16 |
0.0009 USDT |
210,208,503.1966 DBC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-15 |
0.0009 USDT |
197,648,199.2086 DBC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-06-14 |
0.0009 USDT |
239,103,633.8873 DBC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-13 |
0.0010 USDT |
206,511,834.2249 DBC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-12 |
0.0011 USDT |
246,215,678.8126 DBC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-11 |
0.0011 USDT |
202,888,255.7176 DBC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-10 |
0.0012 USDT |
205,158,303.3799 DBC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-09 |
0.0012 USDT |
214,510,404.8460 DBC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-08 |
0.0011 USDT |
180,027,234.4198 DBC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-07 |
0.0011 USDT |
195,233,071.3293 DBC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-06 |
0.0012 USDT |
141,609,106.5152 DBC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-05 |
0.0012 USDT |
183,285,866.2558 DBC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-04 |
0.0012 USDT |
208,577,875.4044 DBC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-03 |
0.0012 USDT |
164,913,738.0487 DBC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |