Identifier on Huobi: dbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0059 USDT |
42,521,128.0478 DBC |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-03-12 |
0.0056 USDT |
51,379,443.7549 DBC |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-11 |
0.0060 USDT |
46,544,714.8119 DBC |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-10 |
0.0062 USDT |
53,826,627.7610 DBC |
0.0064 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-09 |
0.0060 USDT |
50,880,700.6201 DBC |
0.0059 USDT |
0.0054 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-03-08 |
0.0055 USDT |
55,880,363.7404 DBC |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0058 USDT |
| 2024-03-07 |
0.0044 USDT |
57,710,467.3316 DBC |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0048 USDT |
| 2024-03-06 |
0.0036 USDT |
71,535,022.5967 DBC |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-05 |
0.0039 USDT |
93,835,426.3962 DBC |
0.0044 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-04 |
0.0044 USDT |
60,073,457.7453 DBC |
0.0048 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-03-03 |
0.0046 USDT |
42,749,542.4071 DBC |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-03-02 |
0.0047 USDT |
42,772,119.8955 DBC |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-01 |
0.0045 USDT |
55,927,928.2924 DBC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-02-29 |
0.0048 USDT |
71,811,541.9095 DBC |
0.0052 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-28 |
0.0052 USDT |
53,917,661.4981 DBC |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-02-27 |
0.0049 USDT |
52,590,036.2633 DBC |
0.0050 USDT |
0.0044 USDT |
0.0046 USDT |
0.0052 USDT |
| 2024-02-26 |
0.0048 USDT |
39,084,638.2468 DBC |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-02-25 |
0.0043 USDT |
36,014,339.1973 DBC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-02-24 |
0.0040 USDT |
34,916,849.6683 DBC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-02-23 |
0.0039 USDT |
47,329,039.8811 DBC |
0.0042 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-22 |
0.0035 USDT |
52,630,903.4431 DBC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-02-21 |
0.0034 USDT |
48,792,698.4093 DBC |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-20 |
0.0033 USDT |
61,208,956.8462 DBC |
0.0036 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-02-19 |
0.0030 USDT |
108,698,926.2924 DBC |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0031 USDT |
| 2024-02-18 |
0.0022 USDT |
47,212,152.9428 DBC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0024 USDT |
| 2024-02-17 |
0.0020 USDT |
51,888,076.1571 DBC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-16 |
0.0020 USDT |
77,497,633.9760 DBC |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-15 |
0.0020 USDT |
74,900,914.8336 DBC |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-14 |
0.0019 USDT |
59,099,198.4789 DBC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-02-13 |
0.0019 USDT |
73,705,905.8701 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-12 |
0.0018 USDT |
60,988,874.2723 DBC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-11 |
0.0019 USDT |
49,687,520.5578 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-10 |
0.0019 USDT |
49,193,380.3660 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-09 |
0.0019 USDT |
57,251,542.8217 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-08 |
0.0019 USDT |
55,792,662.9104 DBC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-07 |
0.0019 USDT |
61,376,265.3026 DBC |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-06 |
0.0019 USDT |
56,037,691.2014 DBC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-05 |
0.0018 USDT |
49,466,072.3783 DBC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2024-02-04 |
0.0017 USDT |
35,120,666.4587 DBC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-03 |
0.0018 USDT |
72,495,590.2064 DBC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-02 |
0.0018 USDT |
61,832,809.1101 DBC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-01 |
0.0018 USDT |
65,725,359.6181 DBC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-31 |
0.0019 USDT |
73,385,922.1423 DBC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-30 |
0.0019 USDT |
80,104,805.6844 DBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-29 |
0.0018 USDT |
63,772,718.6051 DBC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-28 |
0.0018 USDT |
68,651,523.2883 DBC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-27 |
0.0019 USDT |
61,193,912.3569 DBC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-26 |
0.0019 USDT |
61,030,190.6043 DBC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-01-25 |
0.0019 USDT |
74,458,859.0702 DBC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-24 |
0.0019 USDT |
96,479,686.3605 DBC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |