Identifier on Huobi: dbcusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-27 |
0.0026 USDT |
42,654,006.7727 DBC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2023-09-26 |
0.0026 USDT |
9,760,431.8802 DBC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2023-09-25 |
0.0025 USDT |
42,480,187.7813 DBC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
2023-09-24 |
0.0025 USDT |
9,573,286.4132 DBC |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2023-09-23 |
0.0028 USDT |
12,492,173.2100 DBC |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-09-22 |
0.0029 USDT |
11,847,290.9945 DBC |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
2023-09-21 |
0.0032 USDT |
45,918,427.0880 DBC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
2023-09-20 |
0.0028 USDT |
14,238,156.2605 DBC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
2023-09-19 |
0.0027 USDT |
25,812,008.3868 DBC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-09-18 |
0.0026 USDT |
41,994,296.9109 DBC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-09-17 |
0.0026 USDT |
38,190,681.1566 DBC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
2023-09-16 |
0.0023 USDT |
40,409,867.0640 DBC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
2023-09-15 |
0.0021 USDT |
40,591,764.9925 DBC |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
2023-09-14 |
0.0021 USDT |
19,201,663.9415 DBC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
2023-09-13 |
0.0021 USDT |
35,123,017.8595 DBC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-09-12 |
0.0020 USDT |
69,922,093.7691 DBC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
2023-09-11 |
0.0018 USDT |
20,715,504.7181 DBC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-09-10 |
0.0018 USDT |
58,448,722.2566 DBC |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
2023-09-09 |
0.0017 USDT |
102,360,836.4300 DBC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2023-09-08 |
0.0017 USDT |
190,610,343.2102 DBC |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2023-09-07 |
0.0017 USDT |
94,037,607.5872 DBC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
2023-09-06 |
0.0016 USDT |
59,142,752.6710 DBC |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2023-09-05 |
0.0017 USDT |
22,336,323.6811 DBC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-09-04 |
0.0017 USDT |
8,924,195.4126 DBC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-09-03 |
0.0017 USDT |
9,585,819.5655 DBC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2023-09-02 |
0.0016 USDT |
26,295,952.7244 DBC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
2023-09-01 |
0.0015 USDT |
34,657,784.7364 DBC |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2023-08-31 |
0.0016 USDT |
46,519,136.1481 DBC |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2023-08-30 |
0.0016 USDT |
1,953,856.4997 DBC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-08-29 |
0.0017 USDT |
11,396,589.1261 DBC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-08-28 |
0.0017 USDT |
4,409,531.6099 DBC |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2023-08-27 |
0.0017 USDT |
4,859,414.6274 DBC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-08-26 |
0.0017 USDT |
3,504,308.9448 DBC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2023-08-25 |
0.0018 USDT |
3,944,857.0161 DBC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2023-08-24 |
0.0018 USDT |
4,785,186.2951 DBC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2023-08-23 |
0.0018 USDT |
10,276,590.3475 DBC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
2023-08-22 |
0.0016 USDT |
5,544,885.0942 DBC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-08-21 |
0.0016 USDT |
4,350,632.3291 DBC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
2023-08-20 |
0.0016 USDT |
10,769,886.2001 DBC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
2023-08-19 |
0.0014 USDT |
4,652,770.8261 DBC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2023-08-18 |
0.0013 USDT |
8,447,121.8778 DBC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-17 |
0.0013 USDT |
52,854,540.4527 DBC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
2023-08-16 |
0.0014 USDT |
105,897,426.9343 DBC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2023-08-15 |
0.0013 USDT |
85,809,762.3153 DBC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2023-08-14 |
0.0013 USDT |
71,160,353.6146 DBC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-13 |
0.0013 USDT |
88,345,628.3417 DBC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-12 |
0.0013 USDT |
75,722,531.6854 DBC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-11 |
0.0013 USDT |
48,649,126.0696 DBC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-10 |
0.0013 USDT |
88,722,066.3150 DBC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-09 |
0.0013 USDT |
92,929,976.3946 DBC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |