Crypto exchange Huobi

Market DeepBrain Chain (DBC) / Tether (USDT)

Identifier on Huobi: dbcusdt
Date Price Volume Open Low High Close
2023-09-27 0.0026 USDT 42,654,006.7727 DBC 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-09-26 0.0026 USDT 9,760,431.8802 DBC 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-09-25 0.0025 USDT 42,480,187.7813 DBC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0028 USDT
2023-09-24 0.0025 USDT 9,573,286.4132 DBC 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-09-23 0.0028 USDT 12,492,173.2100 DBC 0.0029 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-09-22 0.0029 USDT 11,847,290.9945 DBC 0.0031 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-09-21 0.0032 USDT 45,918,427.0880 DBC 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2023-09-20 0.0028 USDT 14,238,156.2605 DBC 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0032 USDT
2023-09-19 0.0027 USDT 25,812,008.3868 DBC 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-09-18 0.0026 USDT 41,994,296.9109 DBC 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-09-17 0.0026 USDT 38,190,681.1566 DBC 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2023-09-16 0.0023 USDT 40,409,867.0640 DBC 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2023-09-15 0.0021 USDT 40,591,764.9925 DBC 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0022 USDT
2023-09-14 0.0021 USDT 19,201,663.9415 DBC 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0022 USDT
2023-09-13 0.0021 USDT 35,123,017.8595 DBC 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-09-12 0.0020 USDT 69,922,093.7691 DBC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0022 USDT
2023-09-11 0.0018 USDT 20,715,504.7181 DBC 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-10 0.0018 USDT 58,448,722.2566 DBC 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0019 USDT
2023-09-09 0.0017 USDT 102,360,836.4300 DBC 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-09-08 0.0017 USDT 190,610,343.2102 DBC 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-09-07 0.0017 USDT 94,037,607.5872 DBC 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0018 USDT
2023-09-06 0.0016 USDT 59,142,752.6710 DBC 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-09-05 0.0017 USDT 22,336,323.6811 DBC 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-04 0.0017 USDT 8,924,195.4126 DBC 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-03 0.0017 USDT 9,585,819.5655 DBC 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-09-02 0.0016 USDT 26,295,952.7244 DBC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0016 USDT
2023-09-01 0.0015 USDT 34,657,784.7364 DBC 0.0015 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-08-31 0.0016 USDT 46,519,136.1481 DBC 0.0016 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-08-30 0.0016 USDT 1,953,856.4997 DBC 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-08-29 0.0017 USDT 11,396,589.1261 DBC 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-28 0.0017 USDT 4,409,531.6099 DBC 0.0018 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-08-27 0.0017 USDT 4,859,414.6274 DBC 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-26 0.0017 USDT 3,504,308.9448 DBC 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-08-25 0.0018 USDT 3,944,857.0161 DBC 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-08-24 0.0018 USDT 4,785,186.2951 DBC 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-08-23 0.0018 USDT 10,276,590.3475 DBC 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0018 USDT
2023-08-22 0.0016 USDT 5,544,885.0942 DBC 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-08-21 0.0016 USDT 4,350,632.3291 DBC 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0017 USDT
2023-08-20 0.0016 USDT 10,769,886.2001 DBC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0016 USDT
2023-08-19 0.0014 USDT 4,652,770.8261 DBC 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-08-18 0.0013 USDT 8,447,121.8778 DBC 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-17 0.0013 USDT 52,854,540.4527 DBC 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0014 USDT
2023-08-16 0.0014 USDT 105,897,426.9343 DBC 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-08-15 0.0013 USDT 85,809,762.3153 DBC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-08-14 0.0013 USDT 71,160,353.6146 DBC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-13 0.0013 USDT 88,345,628.3417 DBC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-12 0.0013 USDT 75,722,531.6854 DBC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-11 0.0013 USDT 48,649,126.0696 DBC 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-08-10 0.0013 USDT 88,722,066.3150 DBC 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-08-09 0.0013 USDT 92,929,976.3946 DBC 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT