Identifier on Huobi: davusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0023 USDT |
224,929,029.1569 DAV |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-24 |
0.0026 USDT |
274,882,607.2223 DAV |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-23 |
0.0026 USDT |
227,102,709.0500 DAV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2023-05-22 |
0.0025 USDT |
284,405,572.3701 DAV |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-21 |
0.0026 USDT |
295,891,435.2570 DAV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-20 |
0.0026 USDT |
308,347,401.0729 DAV |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-05-19 |
0.0029 USDT |
204,566,074.0735 DAV |
0.0031 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-05-18 |
0.0029 USDT |
220,605,594.6977 DAV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-05-17 |
0.0030 USDT |
211,232,981.4568 DAV |
0.0032 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-16 |
0.0035 USDT |
171,906,127.5511 DAV |
0.0039 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-15 |
0.0039 USDT |
194,000,941.5719 DAV |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-14 |
0.0038 USDT |
471,475,480.0161 DAV |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-05-13 |
0.0035 USDT |
318,000,858.6897 DAV |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0037 USDT |
| 2023-05-12 |
0.0033 USDT |
505,355,841.4885 DAV |
0.0036 USDT |
0.0028 USDT |
0.0030 USDT |
0.0034 USDT |
| 2023-05-11 |
0.0035 USDT |
328,548,455.8408 DAV |
0.0048 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-10 |
0.0079 USDT |
174,288,070.8093 DAV |
0.0010 USDT |
0.0010 USDT |
0.0047 USDT |
0.0054 USDT |