Identifier on Huobi: davusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0006 USDT |
441,316,393.3345 DAV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-19 |
0.0006 USDT |
570,619,739.6918 DAV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-18 |
0.0006 USDT |
838,710,004.1369 DAV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-17 |
0.0006 USDT |
826,160,660.0431 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-05-16 |
0.0006 USDT |
1,175,144,857.7809 DAV |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-15 |
0.0005 USDT |
646,251,887.1480 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-14 |
0.0006 USDT |
771,290,070.6533 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-05-13 |
0.0006 USDT |
979,357,978.9240 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-12 |
0.0006 USDT |
458,111,930.0747 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-11 |
0.0006 USDT |
772,917,956.0129 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-10 |
0.0006 USDT |
927,852,597.0222 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-09 |
0.0007 USDT |
472,495,623.1224 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-08 |
0.0007 USDT |
453,591,169.5575 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-07 |
0.0008 USDT |
589,097,440.5928 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-06 |
0.0008 USDT |
593,547,497.2391 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-05 |
0.0008 USDT |
601,201,511.7919 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-04 |
0.0008 USDT |
489,336,610.8156 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-03 |
0.0008 USDT |
670,105,772.2391 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-02 |
0.0008 USDT |
422,917,269.2658 DAV |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-01 |
0.0007 USDT |
666,846,671.0304 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-30 |
0.0008 USDT |
626,044,812.5771 DAV |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-29 |
0.0007 USDT |
733,803,532.7095 DAV |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-04-28 |
0.0008 USDT |
822,701,678.7520 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-04-27 |
0.0008 USDT |
584,534,431.6572 DAV |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-26 |
0.0008 USDT |
876,874,911.7249 DAV |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-04-25 |
0.0008 USDT |
998,987,767.5855 DAV |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-24 |
0.0008 USDT |
554,512,288.7051 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-23 |
0.0008 USDT |
683,369,434.2388 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-22 |
0.0008 USDT |
849,626,033.6715 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-21 |
0.0008 USDT |
437,792,348.9852 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-20 |
0.0008 USDT |
673,583,635.3469 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-19 |
0.0008 USDT |
1,125,173,358.7561 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-18 |
0.0008 USDT |
706,461,123.7085 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-17 |
0.0008 USDT |
602,076,149.2478 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-16 |
0.0008 USDT |
857,962,714.7123 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-04-15 |
0.0008 USDT |
858,738,947.7359 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-14 |
0.0009 USDT |
1,318,972,059.9588 DAV |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-13 |
0.0008 USDT |
943,450,009.8073 DAV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-12 |
0.0009 USDT |
696,057,478.1646 DAV |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-11 |
0.0010 USDT |
697,375,632.2578 DAV |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-10 |
0.0010 USDT |
657,901,738.5328 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-04-09 |
0.0010 USDT |
761,062,056.4849 DAV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-08 |
0.0009 USDT |
460,949,037.3141 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-07 |
0.0009 USDT |
508,689,714.6606 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-04-06 |
0.0009 USDT |
649,910,638.1977 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-05 |
0.0009 USDT |
529,128,722.2543 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-04 |
0.0009 USDT |
549,498,674.2947 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-03 |
0.0010 USDT |
653,131,179.1511 DAV |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-02 |
0.0011 USDT |
496,249,049.2454 DAV |
0.0013 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-01 |
0.0011 USDT |
571,131,177.6323 DAV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0014 USDT |