Identifier on Huobi: davusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0008 USDT |
1,006,779,267.1218 DAV |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-20 |
0.0008 USDT |
916,947,096.6438 DAV |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-03-19 |
0.0008 USDT |
1,287,163,358.5425 DAV |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-18 |
0.0009 USDT |
678,937,089.4653 DAV |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2024-03-17 |
0.0009 USDT |
1,060,226,479.7294 DAV |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-16 |
0.0008 USDT |
817,054,644.7600 DAV |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-15 |
0.0009 USDT |
1,308,352,489.6121 DAV |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-14 |
0.0009 USDT |
658,135,837.4264 DAV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-13 |
0.0009 USDT |
966,672,272.5071 DAV |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-12 |
0.0009 USDT |
974,265,628.8739 DAV |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-11 |
0.0009 USDT |
1,021,670,047.4592 DAV |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-10 |
0.0009 USDT |
578,817,911.2074 DAV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-09 |
0.0009 USDT |
827,448,773.7883 DAV |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-08 |
0.0010 USDT |
899,261,499.6104 DAV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-07 |
0.0009 USDT |
775,294,016.5077 DAV |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-06 |
0.0009 USDT |
1,203,763,151.6878 DAV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-05 |
0.0010 USDT |
1,151,912,416.5370 DAV |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-04 |
0.0010 USDT |
1,000,198,234.2484 DAV |
0.0012 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-03 |
0.0010 USDT |
614,314,137.2541 DAV |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
| 2024-03-02 |
0.0007 USDT |
1,201,261,034.7384 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
| 2024-03-01 |
0.0006 USDT |
1,418,042,598.0574 DAV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-29 |
0.0006 USDT |
1,987,107,425.7553 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-28 |
0.0006 USDT |
1,273,681,854.3646 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-27 |
0.0006 USDT |
1,144,480,920.2453 DAV |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-02-26 |
0.0006 USDT |
934,941,534.1818 DAV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-25 |
0.0006 USDT |
646,278,553.9374 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-24 |
0.0006 USDT |
710,480,885.4397 DAV |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-23 |
0.0006 USDT |
776,609,249.2773 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-02-22 |
0.0007 USDT |
848,554,773.0066 DAV |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-21 |
0.0007 USDT |
771,060,860.5734 DAV |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2024-02-20 |
0.0008 USDT |
475,330,407.3031 DAV |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-02-19 |
0.0005 USDT |
821,640,997.1243 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-02-18 |
0.0005 USDT |
653,918,004.9123 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-17 |
0.0005 USDT |
886,515,239.6449 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-16 |
0.0005 USDT |
866,127,353.9813 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-15 |
0.0005 USDT |
1,067,193,682.9497 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-14 |
0.0005 USDT |
1,042,368,483.1905 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-13 |
0.0005 USDT |
991,788,703.5446 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-12 |
0.0006 USDT |
554,997,776.9061 DAV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-11 |
0.0006 USDT |
641,393,667.1245 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-10 |
0.0006 USDT |
322,565,245.5899 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-09 |
0.0005 USDT |
691,899,269.1922 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-02-08 |
0.0005 USDT |
846,254,323.4917 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-07 |
0.0005 USDT |
444,426,968.6997 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-06 |
0.0005 USDT |
692,420,556.3159 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-05 |
0.0005 USDT |
498,724,784.5283 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-04 |
0.0005 USDT |
506,781,465.9388 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-03 |
0.0005 USDT |
895,449,757.5959 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-02 |
0.0005 USDT |
1,178,170,859.0316 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-01 |
0.0005 USDT |
1,074,546,159.9608 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |