Identifier on Huobi: davusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0005 USDT |
684,039,274.1831 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-30 |
0.0005 USDT |
1,221,536,503.5462 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-29 |
0.0005 USDT |
919,833,755.4208 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-28 |
0.0006 USDT |
982,030,084.9123 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-27 |
0.0006 USDT |
813,572,015.3388 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-26 |
0.0005 USDT |
781,812,817.8751 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-25 |
0.0005 USDT |
1,158,573,444.8355 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-24 |
0.0005 USDT |
1,099,301,558.8921 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-23 |
0.0006 USDT |
747,039,525.6223 DAV |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-22 |
0.0006 USDT |
667,317,150.5266 DAV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-21 |
0.0006 USDT |
761,543,526.2077 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-20 |
0.0006 USDT |
731,070,219.7402 DAV |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-19 |
0.0005 USDT |
1,095,809,872.1505 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-18 |
0.0006 USDT |
821,428,601.5442 DAV |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-17 |
0.0006 USDT |
1,062,093,131.5555 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-16 |
0.0006 USDT |
808,579,679.0200 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-15 |
0.0006 USDT |
890,792,919.1680 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-14 |
0.0006 USDT |
962,149,284.1271 DAV |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-13 |
0.0006 USDT |
1,100,841,564.7013 DAV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-12 |
0.0006 USDT |
1,065,577,917.2522 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-11 |
0.0006 USDT |
1,185,333,913.2969 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-10 |
0.0006 USDT |
1,220,958,118.5771 DAV |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-09 |
0.0005 USDT |
920,549,397.5580 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-08 |
0.0005 USDT |
824,533,678.8989 DAV |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-07 |
0.0005 USDT |
1,391,735,116.6747 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-06 |
0.0005 USDT |
1,492,006,258.3134 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-05 |
0.0005 USDT |
2,636,129,705.4210 DAV |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-04 |
0.0005 USDT |
2,179,770,161.7780 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-03 |
0.0005 USDT |
640,548,798.3236 DAV |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-02 |
0.0006 USDT |
1,138,951,359.1878 DAV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-01 |
0.0006 USDT |
621,109,793.1075 DAV |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-31 |
0.0006 USDT |
508,535,104.5506 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-30 |
0.0006 USDT |
558,978,901.7165 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-29 |
0.0006 USDT |
699,357,848.3046 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-28 |
0.0006 USDT |
741,721,175.1534 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-27 |
0.0006 USDT |
751,486,675.9690 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-26 |
0.0006 USDT |
390,336,341.7019 DAV |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-25 |
0.0007 USDT |
599,328,413.7384 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-24 |
0.0007 USDT |
771,926,975.0438 DAV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-23 |
0.0007 USDT |
682,076,378.2890 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-12-22 |
0.0006 USDT |
642,527,504.7196 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-21 |
0.0006 USDT |
323,641,708.1848 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-20 |
0.0006 USDT |
432,510,378.0313 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-19 |
0.0006 USDT |
920,535,213.3895 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-18 |
0.0006 USDT |
624,246,470.0804 DAV |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-17 |
0.0007 USDT |
775,539,629.3475 DAV |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-12-16 |
0.0006 USDT |
841,119,895.3405 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-12-15 |
0.0006 USDT |
643,610,646.2998 DAV |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-14 |
0.0006 USDT |
903,450,425.3469 DAV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-12-13 |
0.0006 USDT |
761,547,148.5827 DAV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |