Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
49.5165 USDT |
4,530.6079 DASH |
47.8200 USDT |
46.4300 USDT |
48.8800 USDT |
48.9000 USDT |
| 2023-01-08 |
47.0829 USDT |
4,188.6127 DASH |
46.2600 USDT |
45.7300 USDT |
46.0600 USDT |
47.0500 USDT |
| 2023-01-07 |
46.5237 USDT |
4,155.6673 DASH |
45.9200 USDT |
45.7800 USDT |
46.3700 USDT |
46.3600 USDT |
| 2023-01-06 |
45.1380 USDT |
5,158.6563 DASH |
44.8100 USDT |
43.7200 USDT |
44.3500 USDT |
45.9600 USDT |
| 2023-01-05 |
45.5422 USDT |
14,988.4714 DASH |
45.7300 USDT |
44.1500 USDT |
45.2000 USDT |
44.7600 USDT |
| 2023-01-04 |
44.6571 USDT |
28,755.8913 DASH |
42.9500 USDT |
42.7200 USDT |
42.9600 USDT |
45.8300 USDT |
| 2023-01-03 |
43.1816 USDT |
28,860.1672 DASH |
43.6900 USDT |
42.1400 USDT |
42.5000 USDT |
42.8000 USDT |
| 2023-01-02 |
43.0074 USDT |
27,808.3351 DASH |
42.2400 USDT |
41.5300 USDT |
41.8400 USDT |
43.6900 USDT |
| 2023-01-01 |
41.7242 USDT |
29,717.5466 DASH |
41.9600 USDT |
41.1400 USDT |
41.3600 USDT |
42.2500 USDT |
| 2022-12-31 |
42.2559 USDT |
24,737.0358 DASH |
41.8500 USDT |
41.3700 USDT |
41.7500 USDT |
42.3800 USDT |
| 2022-12-30 |
41.9204 USDT |
14,830.0631 DASH |
42.6200 USDT |
41.1000 USDT |
41.7500 USDT |
41.8700 USDT |
| 2022-12-29 |
43.0159 USDT |
231.2405 DASH |
42.8600 USDT |
41.8500 USDT |
42.5300 USDT |
42.5100 USDT |
| 2022-12-28 |
43.0021 USDT |
245.4143 DASH |
44.0300 USDT |
42.4600 USDT |
42.9300 USDT |
42.8500 USDT |
| 2022-12-27 |
44.6227 USDT |
158.8705 DASH |
45.5900 USDT |
43.3800 USDT |
43.6500 USDT |
43.6100 USDT |
| 2022-12-26 |
45.9922 USDT |
519.7275 DASH |
44.7100 USDT |
44.0900 USDT |
44.6400 USDT |
44.4800 USDT |
| 2022-12-25 |
44.0525 USDT |
537.2126 DASH |
43.9400 USDT |
42.0100 USDT |
43.9400 USDT |
44.5300 USDT |
| 2022-12-24 |
44.1591 USDT |
191.4317 DASH |
43.9700 USDT |
42.9600 USDT |
42.9600 USDT |
47.0000 USDT |
| 2022-12-23 |
42.7598 USDT |
202.4646 DASH |
43.1700 USDT |
41.4000 USDT |
42.7300 USDT |
42.7300 USDT |
| 2022-12-22 |
42.3205 USDT |
490.0348 DASH |
42.5400 USDT |
41.4000 USDT |
41.8200 USDT |
43.0200 USDT |
| 2022-12-21 |
42.8808 USDT |
436.4758 DASH |
33.8600 USDT |
33.8600 USDT |
42.3300 USDT |
42.3200 USDT |
| 2022-09-19 |
39.7372 USDT |
271.6897 DASH |
40.2800 USDT |
39.1200 USDT |
39.7400 USDT |
39.7400 USDT |
| 2022-09-18 |
41.9021 USDT |
2,040.3680 DASH |
44.3900 USDT |
39.8800 USDT |
40.8900 USDT |
40.8900 USDT |
| 2022-09-17 |
44.2799 USDT |
3,264.4030 DASH |
43.8200 USDT |
43.8200 USDT |
43.8600 USDT |
44.4700 USDT |
| 2022-09-16 |
44.0767 USDT |
11,864.2338 DASH |
43.9200 USDT |
42.6900 USDT |
43.2100 USDT |
43.6900 USDT |
| 2022-09-15 |
44.2395 USDT |
9,578.7647 DASH |
45.5600 USDT |
43.2500 USDT |
43.8000 USDT |
44.0400 USDT |
| 2022-09-14 |
44.4221 USDT |
8,323.8386 DASH |
43.8100 USDT |
43.6000 USDT |
44.2800 USDT |
45.4500 USDT |
| 2022-09-13 |
46.2863 USDT |
16,578.0034 DASH |
47.1000 USDT |
43.1500 USDT |
44.4200 USDT |
44.1200 USDT |
| 2022-09-12 |
48.3620 USDT |
5,416.2359 DASH |
48.2700 USDT |
46.8600 USDT |
47.6800 USDT |
47.6400 USDT |
| 2022-09-11 |
48.2103 USDT |
4,230.9746 DASH |
48.7400 USDT |
47.1000 USDT |
47.9500 USDT |
48.6400 USDT |
| 2022-09-10 |
49.1698 USDT |
5,039.8170 DASH |
49.0300 USDT |
48.4800 USDT |
48.7000 USDT |
48.5600 USDT |
| 2022-09-09 |
47.9268 USDT |
7,385.2096 DASH |
46.3200 USDT |
46.2300 USDT |
46.8100 USDT |
48.2200 USDT |
| 2022-09-08 |
45.1715 USDT |
3,232.0738 DASH |
44.9600 USDT |
44.1900 USDT |
44.8700 USDT |
45.8900 USDT |
| 2022-09-07 |
43.5656 USDT |
4,767.1378 DASH |
42.7300 USDT |
42.2000 USDT |
42.7400 USDT |
45.2900 USDT |
| 2022-09-06 |
45.2224 USDT |
6,812.9769 DASH |
47.6800 USDT |
42.7900 USDT |
43.4100 USDT |
43.1100 USDT |
| 2022-09-05 |
47.2745 USDT |
5,157.8744 DASH |
47.6200 USDT |
46.3300 USDT |
46.6300 USDT |
47.2700 USDT |
| 2022-09-04 |
46.7933 USDT |
2,751.9631 DASH |
46.7500 USDT |
46.0400 USDT |
46.4600 USDT |
47.3100 USDT |
| 2022-09-03 |
46.1099 USDT |
3,450.4589 DASH |
45.6300 USDT |
45.1200 USDT |
45.6600 USDT |
46.5000 USDT |
| 2022-09-02 |
45.1818 USDT |
5,442.9172 DASH |
44.7700 USDT |
44.2000 USDT |
44.6500 USDT |
44.9900 USDT |
| 2022-09-01 |
43.9371 USDT |
4,472.4256 DASH |
44.4800 USDT |
43.1100 USDT |
43.6800 USDT |
44.2000 USDT |
| 2022-08-31 |
45.2707 USDT |
5,704.2506 DASH |
45.6900 USDT |
44.1800 USDT |
44.7100 USDT |
45.1900 USDT |
| 2022-08-30 |
46.6098 USDT |
6,643.1064 DASH |
47.4500 USDT |
45.1000 USDT |
45.4200 USDT |
45.8200 USDT |
| 2022-08-29 |
45.8849 USDT |
4,913.5207 DASH |
44.1900 USDT |
43.6100 USDT |
44.2600 USDT |
47.5200 USDT |
| 2022-08-28 |
45.1922 USDT |
2,632.0955 DASH |
45.0900 USDT |
44.5800 USDT |
45.1300 USDT |
45.6200 USDT |
| 2022-08-27 |
44.6233 USDT |
3,004.4408 DASH |
44.3100 USDT |
43.7900 USDT |
44.4700 USDT |
45.1900 USDT |
| 2022-08-26 |
47.3074 USDT |
6,416.7193 DASH |
49.1000 USDT |
44.9300 USDT |
45.7800 USDT |
45.2600 USDT |
| 2022-08-25 |
49.5181 USDT |
4,211.1679 DASH |
49.0700 USDT |
48.6800 USDT |
49.1400 USDT |
49.4600 USDT |
| 2022-08-24 |
48.9485 USDT |
5,234.9328 DASH |
48.5900 USDT |
47.2800 USDT |
47.6900 USDT |
50.0900 USDT |
| 2022-08-23 |
47.7065 USDT |
7,301.9727 DASH |
47.2300 USDT |
45.6500 USDT |
46.1100 USDT |
48.3700 USDT |
| 2022-08-22 |
45.3531 USDT |
8,255.6657 DASH |
46.8000 USDT |
44.2000 USDT |
44.8500 USDT |
46.9600 USDT |
| 2022-08-21 |
46.2293 USDT |
5,885.4724 DASH |
45.7000 USDT |
45.2900 USDT |
45.9100 USDT |
47.1400 USDT |