Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
35.7666 USDT |
62,394.8278 DASH |
34.1000 USDT |
30.8600 USDT |
34.3600 USDT |
38.0300 USDT |
| 2026-02-05 |
39.8146 USDT |
15,846.3093 DASH |
39.6100 USDT |
38.9700 USDT |
39.7800 USDT |
39.7900 USDT |
| 2026-02-04 |
41.4405 USDT |
61,825.8983 DASH |
42.4700 USDT |
39.4300 USDT |
40.4000 USDT |
39.5400 USDT |
| 2026-02-03 |
43.4278 USDT |
33,292.9920 DASH |
44.2000 USDT |
41.9500 USDT |
42.9200 USDT |
42.6300 USDT |
| 2026-02-02 |
43.8805 USDT |
11,870.0405 DASH |
43.9200 USDT |
42.1500 USDT |
43.8000 USDT |
44.4100 USDT |
| 2026-02-01 |
43.9573 USDT |
25,537.8491 DASH |
44.7200 USDT |
42.1200 USDT |
43.4200 USDT |
43.9200 USDT |
| 2026-01-31 |
48.4941 USDT |
24,983.1223 DASH |
51.3600 USDT |
46.7700 USDT |
47.3500 USDT |
47.4800 USDT |
| 2026-01-30 |
53.4714 USDT |
8,357.2197 DASH |
54.7200 USDT |
51.1700 USDT |
52.9500 USDT |
52.8800 USDT |
| 2026-01-29 |
55.7226 USDT |
33,926.3763 DASH |
55.5100 USDT |
53.5700 USDT |
54.0700 USDT |
54.5700 USDT |
| 2026-01-28 |
60.4601 USDT |
21,415.6377 DASH |
62.3900 USDT |
58.2900 USDT |
59.1500 USDT |
58.6500 USDT |
| 2026-01-27 |
62.5385 USDT |
42,319.4549 DASH |
59.8900 USDT |
59.6900 USDT |
60.6900 USDT |
60.8600 USDT |
| 2026-01-26 |
59.0857 USDT |
11,421.5168 DASH |
58.8000 USDT |
57.8400 USDT |
59.0900 USDT |
59.7000 USDT |
| 2026-01-25 |
61.5526 USDT |
25,493.7715 DASH |
64.8900 USDT |
58.7400 USDT |
59.7000 USDT |
58.8000 USDT |
| 2026-01-24 |
65.4564 USDT |
13,736.4091 DASH |
67.2900 USDT |
64.2100 USDT |
65.1600 USDT |
65.0200 USDT |
| 2026-01-23 |
69.1248 USDT |
22,686.9280 DASH |
62.8200 USDT |
62.6500 USDT |
63.9600 USDT |
72.3200 USDT |
| 2026-01-22 |
67.0602 USDT |
2,213.8949 DASH |
67.3200 USDT |
65.7100 USDT |
67.7100 USDT |
66.2800 USDT |
| 2026-01-21 |
69.7622 USDT |
221.2918 DASH |
69.8300 USDT |
69.3600 USDT |
70.1600 USDT |
69.7700 USDT |
| 2026-01-20 |
71.8815 USDT |
30,393.4367 DASH |
75.4900 USDT |
67.7700 USDT |
70.4800 USDT |
69.9000 USDT |
| 2026-01-19 |
81.9366 USDT |
39,915.4075 DASH |
79.0700 USDT |
73.0900 USDT |
78.5200 USDT |
77.9500 USDT |
| 2026-01-18 |
81.1317 USDT |
35,180.1554 DASH |
74.6600 USDT |
71.6700 USDT |
73.6800 USDT |
88.3800 USDT |
| 2026-01-17 |
81.3776 USDT |
15,209.9985 DASH |
85.6400 USDT |
76.6800 USDT |
77.9500 USDT |
77.2300 USDT |
| 2026-01-16 |
84.6717 USDT |
10,161.4177 DASH |
80.5800 USDT |
79.7400 USDT |
84.2600 USDT |
89.1800 USDT |
| 2026-01-15 |
79.9599 USDT |
6,704.0555 DASH |
79.9400 USDT |
78.1400 USDT |
81.6600 USDT |
80.7200 USDT |
| 2026-01-14 |
72.3481 USDT |
242,052.5301 DASH |
58.9800 USDT |
56.1500 USDT |
58.8700 USDT |
79.9400 USDT |
| 2026-01-13 |
52.0930 USDT |
258,909.2189 DASH |
39.4500 USDT |
39.2200 USDT |
40.3000 USDT |
57.9700 USDT |
| 2026-01-12 |
37.9890 USDT |
37,508.2514 DASH |
37.2500 USDT |
36.9000 USDT |
37.4800 USDT |
37.3000 USDT |
| 2026-01-11 |
37.4688 USDT |
12,243.4069 DASH |
37.2900 USDT |
37.0200 USDT |
37.3200 USDT |
37.8100 USDT |
| 2026-01-10 |
37.1785 USDT |
25,115.9768 DASH |
37.8000 USDT |
36.6900 USDT |
37.0400 USDT |
37.1100 USDT |
| 2026-01-09 |
39.0208 USDT |
22,144.3546 DASH |
38.7800 USDT |
38.1900 USDT |
38.6200 USDT |
38.6100 USDT |
| 2026-01-08 |
40.5826 USDT |
19,898.9979 DASH |
40.9100 USDT |
39.5500 USDT |
40.1500 USDT |
40.0400 USDT |
| 2026-01-07 |
43.6641 USDT |
8,442.9978 DASH |
44.6400 USDT |
43.0800 USDT |
43.4400 USDT |
43.3800 USDT |
| 2026-01-06 |
44.4015 USDT |
21,213.4219 DASH |
44.0900 USDT |
43.6200 USDT |
44.1400 USDT |
44.4000 USDT |
| 2026-01-05 |
43.4953 USDT |
18,171.1643 DASH |
43.4300 USDT |
42.6300 USDT |
43.2800 USDT |
42.9600 USDT |
| 2026-01-04 |
43.1572 USDT |
10,300.3194 DASH |
43.2000 USDT |
42.8300 USDT |
43.2100 USDT |
43.0200 USDT |
| 2026-01-03 |
43.4706 USDT |
33,622.2729 DASH |
42.8500 USDT |
42.2200 USDT |
42.9500 USDT |
42.7300 USDT |
| 2026-01-02 |
42.4970 USDT |
13,545.4847 DASH |
43.3600 USDT |
41.8500 USDT |
42.2100 USDT |
42.1800 USDT |
| 2026-01-01 |
41.5271 USDT |
11,749.1909 DASH |
41.6800 USDT |
41.0100 USDT |
41.2500 USDT |
42.1900 USDT |
| 2025-12-31 |
42.9933 USDT |
5,990.3066 DASH |
42.6300 USDT |
42.5200 USDT |
42.9200 USDT |
43.0400 USDT |
| 2025-12-30 |
42.4885 USDT |
1,183.2392 DASH |
42.4000 USDT |
42.3300 USDT |
42.7000 USDT |
42.5600 USDT |
| 2025-12-29 |
44.5630 USDT |
23,441.5420 DASH |
44.0300 USDT |
43.6700 USDT |
44.8000 USDT |
44.7300 USDT |
| 2025-12-28 |
44.4422 USDT |
29,866.1391 DASH |
44.6300 USDT |
43.6100 USDT |
44.2800 USDT |
44.3100 USDT |
| 2025-12-27 |
42.1663 USDT |
68,986.3291 DASH |
39.2600 USDT |
39.0600 USDT |
39.5000 USDT |
44.2400 USDT |
| 2025-12-26 |
38.8957 USDT |
21,457.2755 DASH |
37.9200 USDT |
37.7600 USDT |
38.2200 USDT |
39.3000 USDT |
| 2025-12-25 |
39.2772 USDT |
27,602.3240 DASH |
38.3400 USDT |
37.9300 USDT |
38.1800 USDT |
39.5600 USDT |
| 2025-12-24 |
37.2766 USDT |
9,502.4610 DASH |
37.7900 USDT |
36.5600 USDT |
36.7000 USDT |
36.6300 USDT |
| 2025-12-23 |
38.7039 USDT |
5,983.9618 DASH |
38.4600 USDT |
38.2700 USDT |
38.6700 USDT |
38.6200 USDT |
| 2025-12-22 |
38.3910 USDT |
81,095.3337 DASH |
38.7500 USDT |
37.3600 USDT |
37.9200 USDT |
38.4600 USDT |
| 2025-12-21 |
38.7780 USDT |
80,298.8555 DASH |
40.0200 USDT |
36.0000 USDT |
38.2600 USDT |
38.0200 USDT |
| 2025-12-20 |
39.6023 USDT |
67,032.9971 DASH |
38.6500 USDT |
36.4400 USDT |
38.8300 USDT |
39.4200 USDT |
| 2025-12-19 |
36.5136 USDT |
38,363.6590 DASH |
35.7300 USDT |
35.0400 USDT |
35.6700 USDT |
37.5200 USDT |