Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
201.1963 USDT |
50,043.4247 DASH |
201.5700 USDT |
195.8000 USDT |
199.5700 USDT |
199.9300 USDT |
| 2021-03-27 |
199.2551 USDT |
68,309.1892 DASH |
203.6200 USDT |
192.6800 USDT |
197.0300 USDT |
201.1700 USDT |
| 2021-03-26 |
196.5030 USDT |
64,739.6544 DASH |
188.9400 USDT |
188.1900 USDT |
192.6000 USDT |
200.4900 USDT |
| 2021-03-25 |
188.3256 USDT |
126,447.6620 DASH |
190.8700 USDT |
182.0300 USDT |
187.5600 USDT |
188.1100 USDT |
| 2021-03-24 |
201.6116 USDT |
102,020.7015 DASH |
206.6200 USDT |
188.0000 USDT |
194.5100 USDT |
191.7300 USDT |
| 2021-03-23 |
208.8044 USDT |
72,941.0762 DASH |
206.5800 USDT |
202.7500 USDT |
206.6800 USDT |
207.7600 USDT |
| 2021-03-22 |
214.5929 USDT |
86,867.7485 DASH |
220.8300 USDT |
204.0700 USDT |
209.8400 USDT |
207.6700 USDT |
| 2021-03-21 |
224.4870 USDT |
59,660.6212 DASH |
227.2400 USDT |
219.3300 USDT |
222.2600 USDT |
220.7400 USDT |
| 2021-03-20 |
232.0222 USDT |
70,182.5781 DASH |
225.4200 USDT |
224.2400 USDT |
227.7200 USDT |
228.2300 USDT |
| 2021-03-19 |
227.3585 USDT |
55,366.8555 DASH |
225.7700 USDT |
219.3900 USDT |
226.1700 USDT |
227.6000 USDT |
| 2021-03-18 |
230.0066 USDT |
103,139.5744 DASH |
229.5400 USDT |
221.9600 USDT |
227.1100 USDT |
226.7000 USDT |
| 2021-03-17 |
224.7265 USDT |
90,657.0282 DASH |
223.6200 USDT |
216.6200 USDT |
221.4200 USDT |
228.8400 USDT |
| 2021-03-16 |
218.8424 USDT |
102,728.0706 DASH |
221.3800 USDT |
210.6000 USDT |
216.3600 USDT |
224.1500 USDT |
| 2021-03-15 |
227.0768 USDT |
137,569.3669 DASH |
231.0000 USDT |
218.0000 USDT |
223.1000 USDT |
221.2700 USDT |
| 2021-03-14 |
241.4589 USDT |
143,617.5058 DASH |
243.3100 USDT |
231.5300 USDT |
235.8500 USDT |
239.5000 USDT |
| 2021-03-13 |
232.0922 USDT |
124,374.9093 DASH |
224.8000 USDT |
217.0500 USDT |
222.4800 USDT |
236.3500 USDT |
| 2021-03-12 |
226.9727 USDT |
139,422.4815 DASH |
235.4000 USDT |
215.0000 USDT |
221.6300 USDT |
224.6800 USDT |
| 2021-03-11 |
235.3402 USDT |
144,164.0932 DASH |
234.6500 USDT |
225.2600 USDT |
231.2100 USDT |
236.6000 USDT |
| 2021-03-10 |
238.5832 USDT |
176,771.4270 DASH |
244.3100 USDT |
225.6900 USDT |
232.8600 USDT |
234.8500 USDT |
| 2021-03-09 |
230.1330 USDT |
166,392.7363 DASH |
218.2300 USDT |
214.7800 USDT |
219.7800 USDT |
237.8700 USDT |
| 2021-03-08 |
212.9770 USDT |
58,035.9218 DASH |
214.7100 USDT |
206.4000 USDT |
210.6300 USDT |
213.5200 USDT |
| 2021-03-07 |
211.0989 USDT |
54,326.9000 DASH |
208.7400 USDT |
206.3500 USDT |
209.4900 USDT |
212.3100 USDT |
| 2021-03-06 |
206.2566 USDT |
45,401.0415 DASH |
205.7700 USDT |
200.5300 USDT |
203.7400 USDT |
208.0500 USDT |
| 2021-03-05 |
203.0021 USDT |
121,288.9706 DASH |
211.2300 USDT |
196.0700 USDT |
200.5900 USDT |
207.7000 USDT |
| 2021-03-04 |
218.7478 USDT |
142,674.5035 DASH |
222.6500 USDT |
206.1100 USDT |
209.5600 USDT |
211.2800 USDT |
| 2021-03-03 |
226.5856 USDT |
126,517.2132 DASH |
215.8600 USDT |
213.7700 USDT |
218.5300 USDT |
225.4400 USDT |
| 2021-03-02 |
219.8529 USDT |
174,802.9318 DASH |
224.9900 USDT |
209.3400 USDT |
213.2600 USDT |
215.9400 USDT |
| 2021-03-01 |
209.3798 USDT |
132,339.3586 DASH |
197.0100 USDT |
195.9200 USDT |
201.9600 USDT |
217.0100 USDT |
| 2021-02-28 |
196.3200 USDT |
140,635.0194 DASH |
210.5200 USDT |
181.0300 USDT |
188.2900 USDT |
200.2300 USDT |
| 2021-02-27 |
215.4043 USDT |
105,753.1342 DASH |
206.6400 USDT |
206.3100 USDT |
213.1700 USDT |
212.9800 USDT |
| 2021-02-26 |
213.3540 USDT |
146,179.0642 DASH |
218.2600 USDT |
202.0100 USDT |
206.4200 USDT |
203.5700 USDT |
| 2021-02-25 |
237.7146 USDT |
156,727.3121 DASH |
237.3000 USDT |
222.4600 USDT |
225.2800 USDT |
222.8000 USDT |
| 2021-02-24 |
243.2519 USDT |
292,452.9930 DASH |
230.9300 USDT |
217.8500 USDT |
231.5100 USDT |
229.4700 USDT |
| 2021-02-23 |
229.5965 USDT |
361,396.1106 DASH |
271.4500 USDT |
200.1500 USDT |
221.3300 USDT |
225.1000 USDT |
| 2021-02-22 |
270.3775 USDT |
307,108.9996 DASH |
301.4700 USDT |
223.5400 USDT |
259.9900 USDT |
272.2500 USDT |
| 2021-02-21 |
302.2511 USDT |
161,662.9486 DASH |
297.5300 USDT |
290.1000 USDT |
298.4400 USDT |
295.7200 USDT |
| 2021-02-20 |
312.9067 USDT |
240,558.6133 DASH |
323.8000 USDT |
281.0000 USDT |
299.8800 USDT |
297.9600 USDT |
| 2021-02-19 |
308.5712 USDT |
382,798.5882 DASH |
281.2100 USDT |
270.0000 USDT |
284.9900 USDT |
325.2200 USDT |
| 2021-02-18 |
282.1992 USDT |
400,239.2148 DASH |
266.0200 USDT |
257.8900 USDT |
261.9900 USDT |
281.6700 USDT |
| 2021-02-17 |
253.7428 USDT |
245,476.8685 DASH |
249.6300 USDT |
235.0100 USDT |
241.5000 USDT |
268.3100 USDT |
| 2021-02-16 |
259.6162 USDT |
288,659.7354 DASH |
259.9400 USDT |
242.8800 USDT |
248.1800 USDT |
248.3300 USDT |
| 2021-02-15 |
251.4299 USDT |
882,319.7641 DASH |
230.6200 USDT |
193.8300 USDT |
214.9200 USDT |
260.5500 USDT |
| 2021-02-14 |
245.1398 USDT |
448,098.6271 DASH |
267.6000 USDT |
221.7900 USDT |
234.7300 USDT |
231.3200 USDT |
| 2021-02-13 |
230.4682 USDT |
1,039,524.4995 DASH |
169.8200 USDT |
169.7400 USDT |
174.1600 USDT |
268.3700 USDT |
| 2021-02-12 |
164.0643 USDT |
213,099.4707 DASH |
164.8000 USDT |
155.6600 USDT |
162.0800 USDT |
169.1800 USDT |
| 2021-02-11 |
154.7240 USDT |
353,224.3630 DASH |
139.6300 USDT |
138.1300 USDT |
144.4200 USDT |
163.8600 USDT |
| 2021-02-10 |
137.4811 USDT |
247,784.9101 DASH |
137.3800 USDT |
128.7700 USDT |
135.2400 USDT |
139.4900 USDT |
| 2021-02-09 |
134.0054 USDT |
106,252.8326 DASH |
128.0800 USDT |
126.0700 USDT |
139.5600 USDT |
136.5500 USDT |
| 2021-02-08 |
126.5348 USDT |
134,807.1496 DASH |
124.2900 USDT |
121.1500 USDT |
131.5000 USDT |
128.1700 USDT |
| 2021-02-07 |
118.5230 USDT |
106,572.4592 DASH |
115.6000 USDT |
112.3300 USDT |
124.4300 USDT |
124.2700 USDT |