Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.1793 USDT |
714,488.0719 DAO |
0.1810 USDT |
0.1733 USDT |
0.1751 USDT |
0.1751 USDT |
| 2025-03-05 |
0.1777 USDT |
976,802.5325 DAO |
0.1760 USDT |
0.1739 USDT |
0.1757 USDT |
0.1804 USDT |
| 2025-03-04 |
0.1744 USDT |
527,916.1356 DAO |
0.1771 USDT |
0.1695 USDT |
0.1723 USDT |
0.1760 USDT |
| 2025-03-03 |
0.1918 USDT |
1,035,948.9469 DAO |
0.2014 USDT |
0.1840 USDT |
0.1857 USDT |
0.1854 USDT |
| 2025-03-02 |
0.1938 USDT |
1,033,627.2026 DAO |
0.1921 USDT |
0.1865 USDT |
0.1902 USDT |
0.1994 USDT |
| 2025-03-01 |
0.1888 USDT |
840,112.0057 DAO |
0.1857 USDT |
0.1841 USDT |
0.1873 USDT |
0.1923 USDT |
| 2025-02-28 |
0.1815 USDT |
863,680.6852 DAO |
0.1901 USDT |
0.1756 USDT |
0.1787 USDT |
0.1873 USDT |
| 2025-02-27 |
0.1938 USDT |
337,467.5470 DAO |
0.1925 USDT |
0.1915 USDT |
0.1929 USDT |
0.1953 USDT |
| 2025-02-26 |
0.1993 USDT |
535,529.4936 DAO |
0.1991 USDT |
0.1969 USDT |
0.1987 USDT |
0.1992 USDT |
| 2025-02-25 |
0.1963 USDT |
1,031,737.7929 DAO |
0.1971 USDT |
0.1894 USDT |
0.1928 USDT |
0.2009 USDT |
| 2025-02-24 |
0.2130 USDT |
610,463.1222 DAO |
0.2182 USDT |
0.2093 USDT |
0.2110 USDT |
0.2101 USDT |
| 2025-02-23 |
0.2194 USDT |
632,168.8684 DAO |
0.2200 USDT |
0.2155 USDT |
0.2176 USDT |
0.2173 USDT |
| 2025-02-22 |
0.2173 USDT |
809,650.0813 DAO |
0.2157 USDT |
0.2144 USDT |
0.2165 USDT |
0.2203 USDT |
| 2025-02-21 |
0.2224 USDT |
506,276.2253 DAO |
0.2195 USDT |
0.2193 USDT |
0.2214 USDT |
0.2277 USDT |
| 2025-02-20 |
0.2213 USDT |
724,365.1446 DAO |
0.2180 USDT |
0.2172 USDT |
0.2196 USDT |
0.2238 USDT |
| 2025-02-19 |
0.2184 USDT |
652,378.5105 DAO |
0.2169 USDT |
0.2121 USDT |
0.2173 USDT |
0.2159 USDT |
| 2025-02-18 |
0.2249 USDT |
659,803.3598 DAO |
0.2298 USDT |
0.2152 USDT |
0.2181 USDT |
0.2168 USDT |
| 2025-02-17 |
0.2320 USDT |
836,146.8111 DAO |
0.2338 USDT |
0.2263 USDT |
0.2276 USDT |
0.2278 USDT |
| 2025-02-16 |
0.2397 USDT |
451,983.1946 DAO |
0.2416 USDT |
0.2349 USDT |
0.2390 USDT |
0.2384 USDT |
| 2025-02-15 |
0.2467 USDT |
454,573.6513 DAO |
0.2471 USDT |
0.2431 USDT |
0.2466 USDT |
0.2464 USDT |
| 2025-02-14 |
0.2464 USDT |
426,512.5197 DAO |
0.2465 USDT |
0.2434 USDT |
0.2464 USDT |
0.2450 USDT |
| 2025-02-13 |
0.2522 USDT |
677,351.1605 DAO |
0.2540 USDT |
0.2460 USDT |
0.2471 USDT |
0.2467 USDT |
| 2025-02-12 |
0.2524 USDT |
570,115.6658 DAO |
0.2560 USDT |
0.2397 USDT |
0.2439 USDT |
0.2417 USDT |
| 2025-02-11 |
0.2610 USDT |
656,892.4167 DAO |
0.2604 USDT |
0.2544 USDT |
0.2576 USDT |
0.2559 USDT |
| 2025-02-10 |
0.2498 USDT |
700,419.7299 DAO |
0.2465 USDT |
0.2433 USDT |
0.2453 USDT |
0.2571 USDT |
| 2025-02-09 |
0.2505 USDT |
658,423.5353 DAO |
0.2494 USDT |
0.2419 USDT |
0.2461 USDT |
0.2464 USDT |
| 2025-02-08 |
0.2515 USDT |
792,983.5142 DAO |
0.2541 USDT |
0.2450 USDT |
0.2482 USDT |
0.2496 USDT |
| 2025-02-07 |
0.2559 USDT |
756,793.4079 DAO |
0.2492 USDT |
0.2490 USDT |
0.2517 USDT |
0.2614 USDT |
| 2025-02-06 |
0.2589 USDT |
668,546.6650 DAO |
0.2596 USDT |
0.2500 USDT |
0.2519 USDT |
0.2514 USDT |
| 2025-02-05 |
0.2727 USDT |
444,236.3055 DAO |
0.2732 USDT |
0.2680 USDT |
0.2702 USDT |
0.2737 USDT |
| 2025-02-04 |
0.2838 USDT |
490,786.5318 DAO |
0.2896 USDT |
0.2703 USDT |
0.2740 USDT |
0.2852 USDT |
| 2025-02-03 |
0.2543 USDT |
1,139,336.4473 DAO |
0.2768 USDT |
0.2231 USDT |
0.2445 USDT |
0.2780 USDT |
| 2025-02-02 |
0.3103 USDT |
349,020.7541 DAO |
0.3113 USDT |
0.3040 USDT |
0.3086 USDT |
0.3082 USDT |
| 2025-02-01 |
0.3316 USDT |
347,295.4519 DAO |
0.3312 USDT |
0.3265 USDT |
0.3298 USDT |
0.3294 USDT |
| 2025-01-31 |
0.3337 USDT |
515,833.4737 DAO |
0.3361 USDT |
0.3000 USDT |
0.3314 USDT |
0.3303 USDT |
| 2025-01-30 |
0.3374 USDT |
464,616.0118 DAO |
0.3297 USDT |
0.3296 USDT |
0.3326 USDT |
0.3346 USDT |
| 2025-01-29 |
0.3326 USDT |
332,503.8404 DAO |
0.3289 USDT |
0.3267 USDT |
0.3316 USDT |
0.3277 USDT |
| 2025-01-28 |
0.3441 USDT |
445,128.7025 DAO |
0.3326 USDT |
0.3320 USDT |
0.3368 USDT |
0.3431 USDT |
| 2025-01-27 |
0.3328 USDT |
257,382.8206 DAO |
0.3494 USDT |
0.3220 USDT |
0.3238 USDT |
0.3238 USDT |
| 2025-01-26 |
0.3365 USDT |
238,671.0704 DAO |
0.3369 USDT |
0.3316 USDT |
0.3364 USDT |
0.3387 USDT |
| 2025-01-25 |
0.3411 USDT |
343,345.8035 DAO |
0.3366 USDT |
0.3307 USDT |
0.3401 USDT |
0.3367 USDT |
| 2025-01-24 |
0.3445 USDT |
735,204.5592 DAO |
0.3284 USDT |
0.3198 USDT |
0.3242 USDT |
0.3463 USDT |
| 2025-01-23 |
0.3252 USDT |
293,815.3350 DAO |
0.3291 USDT |
0.3172 USDT |
0.3246 USDT |
0.3246 USDT |
| 2025-01-22 |
0.3444 USDT |
358,623.8849 DAO |
0.3406 USDT |
0.3391 USDT |
0.3434 USDT |
0.3437 USDT |
| 2025-01-21 |
0.3633 USDT |
715,323.5005 DAO |
0.4089 USDT |
0.3361 USDT |
0.3474 USDT |
0.3589 USDT |
| 2025-01-20 |
0.3618 USDT |
1,238,655.6765 DAO |
0.3274 USDT |
0.3192 USDT |
0.3252 USDT |
0.4160 USDT |
| 2025-01-19 |
0.3676 USDT |
890,742.2362 DAO |
0.3916 USDT |
0.3479 USDT |
0.3564 USDT |
0.3495 USDT |
| 2025-01-18 |
0.5184 USDT |
783,076.6514 DAO |
0.5391 USDT |
0.4545 USDT |
0.4683 USDT |
0.4575 USDT |
| 2025-01-17 |
0.3071 USDT |
282,566.7662 DAO |
0.3045 USDT |
0.3022 USDT |
0.3050 USDT |
0.3175 USDT |
| 2025-01-16 |
0.3076 USDT |
341,882.8434 DAO |
0.3131 USDT |
0.3006 USDT |
0.3037 USDT |
0.3064 USDT |