Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0339 USDT |
811,796.5007 DAO |
0.0344 USDT |
0.0331 USDT |
0.0335 USDT |
0.0339 USDT |
| 2026-02-06 |
0.0351 USDT |
889,265.1220 DAO |
0.0333 USDT |
0.0330 USDT |
0.0334 USDT |
0.0344 USDT |
| 2026-02-05 |
0.0368 USDT |
203,860.1496 DAO |
0.0372 USDT |
0.0366 USDT |
0.0367 USDT |
0.0367 USDT |
| 2026-02-04 |
0.0379 USDT |
330,185.6344 DAO |
0.0379 USDT |
0.0351 USDT |
0.0379 USDT |
0.0378 USDT |
| 2026-02-03 |
0.0382 USDT |
794,388.6922 DAO |
0.0389 USDT |
0.0374 USDT |
0.0376 USDT |
0.0378 USDT |
| 2026-02-02 |
0.0394 USDT |
9,588.9798 DAO |
0.0393 USDT |
0.0383 USDT |
0.0390 USDT |
0.0383 USDT |
| 2026-02-01 |
0.0400 USDT |
3,819.8794 DAO |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2026-01-31 |
0.0429 USDT |
302,698.9684 DAO |
0.0440 USDT |
0.0390 USDT |
0.0400 USDT |
0.0410 USDT |
| 2026-01-30 |
0.0401 USDT |
58,740.4411 DAO |
0.0395 USDT |
0.0389 USDT |
0.0389 USDT |
0.0421 USDT |
| 2026-01-29 |
0.0401 USDT |
39,451.6349 DAO |
0.0402 USDT |
0.0392 USDT |
0.0402 USDT |
0.0395 USDT |
| 2026-01-28 |
0.0432 USDT |
12,101.8699 DAO |
0.0442 USDT |
0.0428 USDT |
0.0429 USDT |
0.0432 USDT |
| 2026-01-27 |
0.0437 USDT |
80,269.0242 DAO |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0442 USDT |
| 2026-01-26 |
0.0430 USDT |
163,526.6529 DAO |
0.0427 USDT |
0.0424 USDT |
0.0424 USDT |
0.0437 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 DAO |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2026-01-24 |
0.0442 USDT |
110,436.4440 DAO |
0.0442 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2026-01-23 |
0.0429 USDT |
27,512.6611 DAO |
0.0434 USDT |
0.0423 USDT |
0.0423 USDT |
0.0439 USDT |
| 2026-01-22 |
0.0434 USDT |
11,388.0830 DAO |
0.0441 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2026-01-21 |
0.0450 USDT |
23,321.7508 DAO |
0.0465 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2026-01-20 |
0.0458 USDT |
2,009.9578 DAO |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0465 USDT |
| 2026-01-19 |
0.0518 USDT |
57,379.0295 DAO |
0.0522 USDT |
0.0512 USDT |
0.0512 USDT |
0.0516 USDT |
| 2026-01-18 |
0.0527 USDT |
5,115.5299 DAO |
0.0537 USDT |
0.0526 USDT |
0.0529 USDT |
0.0526 USDT |
| 2026-01-17 |
0.0541 USDT |
39,923.5837 DAO |
0.0544 USDT |
0.0533 USDT |
0.0533 USDT |
0.0537 USDT |
| 2026-01-16 |
0.0544 USDT |
1,629.2133 DAO |
0.0539 USDT |
0.0538 USDT |
0.0538 USDT |
0.0547 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 DAO |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 DAO |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2026-01-13 |
0.0539 USDT |
1,208.2605 DAO |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0540 USDT |
| 2026-01-12 |
0.0530 USDT |
12,641.5486 DAO |
0.0534 USDT |
0.0529 USDT |
0.0530 USDT |
0.0530 USDT |
| 2026-01-11 |
0.0534 USDT |
200.0000 DAO |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0534 USDT |
| 2026-01-10 |
0.0526 USDT |
37,517.8190 DAO |
0.0528 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2026-01-09 |
0.0530 USDT |
5,758.4707 DAO |
0.0540 USDT |
0.0520 USDT |
0.0525 USDT |
0.0528 USDT |
| 2026-01-08 |
0.0539 USDT |
3,881.8076 DAO |
0.0550 USDT |
0.0538 USDT |
0.0538 USDT |
0.0540 USDT |
| 2026-01-07 |
0.0549 USDT |
6,399.5682 DAO |
0.0554 USDT |
0.0545 USDT |
0.0545 USDT |
0.0550 USDT |
| 2026-01-06 |
0.0556 USDT |
4,856.9375 DAO |
0.0548 USDT |
0.0537 USDT |
0.0537 USDT |
0.0554 USDT |
| 2026-01-05 |
0.0539 USDT |
12,480.8591 DAO |
0.0538 USDT |
0.0531 USDT |
0.0531 USDT |
0.0549 USDT |
| 2026-01-04 |
0.0534 USDT |
2,659.5010 DAO |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0528 USDT |
| 2026-01-03 |
0.0524 USDT |
4,665.8022 DAO |
0.0531 USDT |
0.0523 USDT |
0.0523 USDT |
0.0524 USDT |
| 2026-01-02 |
0.0516 USDT |
4,832.7214 DAO |
0.0520 USDT |
0.0514 USDT |
0.0514 USDT |
0.0518 USDT |
| 2026-01-01 |
0.0511 USDT |
3,531.1777 DAO |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0510 USDT |
| 2025-12-31 |
0.0541 USDT |
5,917.2895 DAO |
0.0549 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-12-30 |
0.0552 USDT |
3,187.7175 DAO |
0.0550 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2025-12-29 |
0.0552 USDT |
2,684.5984 DAO |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0551 USDT |
| 2025-12-28 |
0.0550 USDT |
1,493.9120 DAO |
0.0551 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2025-12-27 |
0.0548 USDT |
437.3831 DAO |
0.0550 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-12-26 |
0.0561 USDT |
17,735.5720 DAO |
0.0557 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-12-25 |
0.0558 USDT |
4,196.7292 DAO |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0564 USDT |
| 2025-12-24 |
0.0555 USDT |
1,668.3662 DAO |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0557 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 DAO |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2025-12-22 |
0.0552 USDT |
4,882.6841 DAO |
0.0551 USDT |
0.0545 USDT |
0.0545 USDT |
0.0550 USDT |
| 2025-12-21 |
0.0550 USDT |
20,447.5830 DAO |
0.0555 USDT |
0.0542 USDT |
0.0543 USDT |
0.0555 USDT |
| 2025-12-20 |
0.0558 USDT |
4,239.4734 DAO |
0.0557 USDT |
0.0553 USDT |
0.0553 USDT |
0.0559 USDT |