Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
1.1300 USDT |
256,855.3935 DAO |
1.1306 USDT |
1.0800 USDT |
1.1134 USDT |
1.1898 USDT |
| 2024-03-06 |
1.0458 USDT |
324,536.1540 DAO |
1.0291 USDT |
0.9764 USDT |
1.0300 USDT |
1.0630 USDT |
| 2024-03-05 |
1.1004 USDT |
432,121.7951 DAO |
1.1456 USDT |
0.9360 USDT |
1.0422 USDT |
1.0232 USDT |
| 2024-03-04 |
1.1765 USDT |
340,322.8618 DAO |
1.1677 USDT |
1.1309 USDT |
1.1455 USDT |
1.1456 USDT |
| 2024-03-03 |
1.0950 USDT |
298,377.0214 DAO |
1.0873 USDT |
1.0483 USDT |
1.0802 USDT |
1.1485 USDT |
| 2024-03-02 |
1.0198 USDT |
298,162.3751 DAO |
1.0061 USDT |
1.0055 USDT |
1.0105 USDT |
1.0581 USDT |
| 2024-03-01 |
0.9955 USDT |
391,938.6833 DAO |
0.9881 USDT |
0.9737 USDT |
0.9882 USDT |
1.0067 USDT |
| 2024-02-29 |
0.9715 USDT |
470,326.7065 DAO |
0.9561 USDT |
0.9476 USDT |
0.9581 USDT |
0.9772 USDT |
| 2024-02-28 |
0.9465 USDT |
439,127.1556 DAO |
0.9385 USDT |
0.9300 USDT |
0.9344 USDT |
0.9515 USDT |
| 2024-02-27 |
0.9370 USDT |
296,771.9253 DAO |
0.9312 USDT |
0.9244 USDT |
0.9313 USDT |
0.9373 USDT |
| 2024-02-26 |
0.9294 USDT |
268,090.6635 DAO |
0.9432 USDT |
0.9204 USDT |
0.9277 USDT |
0.9256 USDT |
| 2024-02-25 |
0.9366 USDT |
254,296.8067 DAO |
0.9410 USDT |
0.9241 USDT |
0.9341 USDT |
0.9399 USDT |
| 2024-02-24 |
0.9244 USDT |
259,477.8274 DAO |
0.9204 USDT |
0.9105 USDT |
0.9225 USDT |
0.9321 USDT |
| 2024-02-23 |
0.9130 USDT |
348,681.2910 DAO |
0.9293 USDT |
0.9017 USDT |
0.9073 USDT |
0.9194 USDT |
| 2024-02-22 |
0.9170 USDT |
319,823.6583 DAO |
0.9172 USDT |
0.9011 USDT |
0.9109 USDT |
0.9125 USDT |
| 2024-02-21 |
0.9221 USDT |
344,007.7758 DAO |
0.9303 USDT |
0.8987 USDT |
0.9054 USDT |
0.9050 USDT |
| 2024-02-20 |
0.9392 USDT |
277,619.2699 DAO |
0.9402 USDT |
0.9214 USDT |
0.9365 USDT |
0.9330 USDT |
| 2024-02-19 |
0.9505 USDT |
236,261.6979 DAO |
0.9496 USDT |
0.9387 USDT |
0.9438 USDT |
0.9409 USDT |
| 2024-02-18 |
0.9320 USDT |
219,902.9006 DAO |
0.9239 USDT |
0.9125 USDT |
0.9213 USDT |
0.9483 USDT |
| 2024-02-17 |
0.9349 USDT |
223,260.7068 DAO |
0.9325 USDT |
0.9196 USDT |
0.9282 USDT |
0.9264 USDT |
| 2024-02-16 |
0.9494 USDT |
296,385.9752 DAO |
0.9546 USDT |
0.8670 USDT |
0.9434 USDT |
0.9424 USDT |
| 2024-02-15 |
0.9721 USDT |
276,582.9097 DAO |
0.9738 USDT |
0.9440 USDT |
0.9687 USDT |
0.9701 USDT |
| 2024-02-14 |
0.9964 USDT |
220,907.7938 DAO |
0.9991 USDT |
0.9688 USDT |
0.9871 USDT |
0.9768 USDT |
| 2024-02-13 |
0.9803 USDT |
281,668.1077 DAO |
0.9781 USDT |
0.9516 USDT |
0.9648 USDT |
0.9597 USDT |
| 2024-02-12 |
0.9519 USDT |
241,455.0976 DAO |
0.9395 USDT |
0.9218 USDT |
0.9346 USDT |
0.9788 USDT |
| 2024-02-11 |
0.9609 USDT |
220,877.1607 DAO |
0.9660 USDT |
0.9404 USDT |
0.9526 USDT |
0.9437 USDT |
| 2024-02-10 |
0.9414 USDT |
245,380.9299 DAO |
0.9444 USDT |
0.9319 USDT |
0.9403 USDT |
0.9554 USDT |
| 2024-02-09 |
0.9106 USDT |
259,847.1736 DAO |
0.8919 USDT |
0.8857 USDT |
0.8982 USDT |
0.9278 USDT |
| 2024-02-08 |
0.8760 USDT |
262,426.3327 DAO |
0.8707 USDT |
0.8681 USDT |
0.8742 USDT |
0.8853 USDT |
| 2024-02-07 |
0.8602 USDT |
288,643.9285 DAO |
0.8525 USDT |
0.8410 USDT |
0.8512 USDT |
0.8695 USDT |
| 2024-02-06 |
0.8785 USDT |
297,947.3171 DAO |
0.8851 USDT |
0.8538 USDT |
0.8592 USDT |
0.8563 USDT |
| 2024-02-05 |
0.8796 USDT |
230,332.9893 DAO |
0.8799 USDT |
0.8724 USDT |
0.8805 USDT |
0.8834 USDT |
| 2024-02-04 |
0.8835 USDT |
209,493.3062 DAO |
0.8927 USDT |
0.8711 USDT |
0.8820 USDT |
0.8841 USDT |
| 2024-02-03 |
0.9074 USDT |
354,806.4592 DAO |
0.9113 USDT |
0.8928 USDT |
0.8974 USDT |
0.8955 USDT |
| 2024-02-02 |
0.9037 USDT |
238,554.1944 DAO |
0.9077 USDT |
0.8935 USDT |
0.9011 USDT |
0.8973 USDT |
| 2024-02-01 |
0.9030 USDT |
243,559.2255 DAO |
0.9078 USDT |
0.8873 USDT |
0.8997 USDT |
0.9009 USDT |
| 2024-01-31 |
0.9408 USDT |
311,177.0279 DAO |
0.9552 USDT |
0.9023 USDT |
0.9303 USDT |
0.9235 USDT |
| 2024-01-30 |
0.9658 USDT |
311,190.1222 DAO |
0.9670 USDT |
0.9300 USDT |
0.9661 USDT |
0.9713 USDT |
| 2024-01-29 |
0.9619 USDT |
310,620.6444 DAO |
0.9527 USDT |
0.9431 USDT |
0.9543 USDT |
0.9669 USDT |
| 2024-01-28 |
0.9596 USDT |
255,881.7546 DAO |
0.9578 USDT |
0.9425 USDT |
0.9472 USDT |
0.9470 USDT |
| 2024-01-27 |
0.9644 USDT |
271,590.0708 DAO |
0.9764 USDT |
0.9451 USDT |
0.9556 USDT |
0.9565 USDT |
| 2024-01-26 |
0.9708 USDT |
221,592.4891 DAO |
0.9726 USDT |
0.9495 USDT |
0.9617 USDT |
0.9866 USDT |
| 2024-01-25 |
0.9760 USDT |
270,672.3657 DAO |
0.9877 USDT |
0.9613 USDT |
0.9664 USDT |
0.9661 USDT |
| 2024-01-24 |
0.9900 USDT |
294,721.3225 DAO |
1.0021 USDT |
0.9482 USDT |
0.9591 USDT |
0.9654 USDT |
| 2024-01-23 |
1.0092 USDT |
222,814.9929 DAO |
1.0317 USDT |
0.9666 USDT |
0.9832 USDT |
0.9823 USDT |
| 2024-01-22 |
1.0553 USDT |
170,973.5775 DAO |
1.0651 USDT |
1.0404 USDT |
1.0500 USDT |
1.0460 USDT |
| 2024-01-21 |
1.0669 USDT |
224,230.9621 DAO |
1.0706 USDT |
1.0533 USDT |
1.0678 USDT |
1.0635 USDT |
| 2024-01-20 |
1.0664 USDT |
213,042.9997 DAO |
1.0676 USDT |
1.0391 USDT |
1.0654 USDT |
1.0722 USDT |
| 2024-01-19 |
1.0718 USDT |
271,403.9219 DAO |
1.0543 USDT |
1.0501 USDT |
1.0564 USDT |
1.0547 USDT |
| 2024-01-18 |
1.0821 USDT |
304,268.0635 DAO |
1.1007 USDT |
1.0500 USDT |
1.0564 USDT |
1.0546 USDT |